Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.29	19.38	19.23	19.25	54,121	-0.03(-0.16%)
Apr 29, 2024	19.32	19.39	19.23	19.28	43,079	-0.03(-0.16%)
Apr 26, 2024	19.28	19.35	19.27	19.31	29,863	+0.12(+0.63%)
Apr 25, 2024	19.17	19.19	19.05	19.19	51,682	-0.09(-0.47%)
Apr 24, 2024	19.34	19.39	19.17	19.28	36,346	-0.06(-0.31%)
Apr 23, 2024	19.15	19.36	19.13	19.34	53,804	+0.19(+0.99%)
Apr 22, 2024	19.08	19.17	19.05	19.15	55,503	+0.08(+0.42%)
Apr 19, 2024	18.93	19.08	18.93	19.07	51,369	+0.11(+0.58%)
Apr 18, 2024	19.01	19.04	18.95	18.96	63,145	-0.07(-0.37%)
Apr 17, 2024	19.00	19.07	18.93	19.03	65,165	+0.10(+0.53%)
Apr 16, 2024	18.97	19.01	18.81	18.93	116,341	-0.11(-0.58%)
Apr 15, 2024	19.27	19.30	19.00	19.04	99,675	-0.26(-1.35%)
Apr 12, 2024	19.48	19.52	19.29	19.30	55,787	-0.23(-1.18%)
Apr 11, 2024	19.54	19.64	19.42	19.53	75,831	+0.03(+0.15%)
Apr 10, 2024	19.66	19.72	19.46	19.50	68,067	-0.28(-1.42%)
Apr 09, 2024	19.75	19.81	19.71	19.78	55,245	-0.04(-0.20%)
Apr 08, 2024	19.84	20.00	19.73	19.82	58,621	-0.04(-0.20%)
Apr 05, 2024	19.90	19.97	19.85	19.86	58,352	-0.02(-0.10%)
Apr 04, 2024	20.06	20.14	19.83	19.88	93,773	-0.26(-1.29%)
Apr 03, 2024	19.96	20.14	19.96	20.14	48,212	+0.12(+0.60%)
Apr 02, 2024	20.06	20.10	19.95	20.02	54,848	-0.12(-0.60%)
Apr 01, 2024	20.14	20.19	20.05	20.14	43,227	+0.06(+0.30%)
Mar 28, 2024	20.09	20.25	19.99	20.08	153,512	+0.08(+0.40%)
Mar 27, 2024	19.90	20.00	19.89	20.00	84,479	+0.09(+0.45%)
Mar 26, 2024	19.89	19.93	19.84	19.91	46,603	+0.12(+0.61%)
Mar 25, 2024	20.07	20.07	19.78	19.79	72,337	-0.21(-1.05%)
Mar 22, 2024	19.96	20.05	19.94	20.00	50,062	+0.09(+0.45%)
Mar 21, 2024	19.91	19.96	19.87	19.91	66,535	-0.02(-0.10%)
Mar 20, 2024	19.87	19.94	19.73	19.93	66,800	+0.12(+0.61%)
Mar 19, 2024	19.76	19.87	19.76	19.81	91,170	+0.01(+0.05%)
Mar 18, 2024	19.74	19.80	19.70	19.80	62,696	+0.06(+0.30%)
Mar 15, 2024	19.72	19.87	19.72	19.74	82,880	-0.08(-0.40%)
Mar 14, 2024	20.00	20.05	19.76	19.82	90,423	-0.19(-0.95%)
Mar 13, 2024	20.09	20.15	19.96	20.01	102,658	-0.06(-0.30%)
Mar 12, 2024	20.10	20.15	20.07	20.07	113,459	-0.05(-0.24%)
Mar 11, 2024	20.16	20.16	20.08	20.12	74,440	-0.03(-0.15%)
Mar 08, 2024	20.08	20.17	20.03	20.15	99,840	+0.14(+0.70%)
Mar 07, 2024	19.98	20.05	19.95	20.01	46,705	+0.09(+0.45%)
Mar 06, 2024	19.98	20.01	19.89	19.92	44,058	+0.01(+0.05%)
Mar 05, 2024	20.03	20.08	19.87	19.91	122,983	-0.04(-0.20%)
Mar 04, 2024	19.88	19.98	19.88	19.95	89,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.