Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.824	6.880	6.815	6.836	342,713	+0.01(+0.09%)
Jan 30, 2019	6.754	6.830	6.734	6.830	203,231	+0.08(+1.12%)
Jan 29, 2019	6.714	6.766	6.708	6.754	292,335	+0.00(+0.00%)
Jan 28, 2019	6.705	6.757	6.687	6.754	299,083	+0.02(+0.26%)
Jan 25, 2019	6.763	6.763	6.714	6.737	545,427	-0.01(-0.09%)
Jan 24, 2019	6.728	6.763	6.711	6.743	330,189	+0.05(+0.70%)
Jan 23, 2019	6.714	6.749	6.693	6.696	268,449	+0.00(+0.04%)
Jan 22, 2019	6.649	6.722	6.648	6.693	655,648	+0.04(+0.66%)
Jan 18, 2019	6.620	6.684	6.606	6.649	372,880	+0.02(+0.26%)
Jan 17, 2019	6.600	6.673	6.574	6.632	303,000	+0.03(+0.49%)
Jan 16, 2019	6.559	6.603	6.521	6.600	210,771	+0.04(+0.62%)
Jan 15, 2019	6.489	6.559	6.480	6.559	613,657	+0.09(+1.33%)
Jan 14, 2019	6.464	6.516	6.426	6.473	449,836	+0.02(+0.36%)
Jan 11, 2019	6.421	6.510	6.421	6.450	734,073	+0.01(+0.23%)
Jan 10, 2019	6.476	6.487	6.429	6.435	496,026	-0.06(-0.89%)
Jan 09, 2019	6.528	6.552	6.490	6.493	360,217	-0.05(-0.80%)
Jan 08, 2019	6.580	6.606	6.487	6.545	376,253	-0.03(-0.53%)
Jan 07, 2019	6.505	6.581	6.473	6.580	509,453	+0.14(+2.16%)
Jan 04, 2019	6.412	6.441	6.396	6.441	491,915	+0.02(+0.27%)
Jan 03, 2019	6.421	6.441	6.363	6.424	410,393	-0.00(-0.05%)
Jan 02, 2019	6.290	6.453	6.276	6.426	634,325	+0.11(+1.79%)
Dec 31, 2018	6.253	6.319	6.253	6.314	1,406,311	+0.05(+0.83%)
Dec 28, 2018	6.169	6.279	6.123	6.261	1,187,298	+0.11(+1.79%)
Dec 27, 2018	6.137	6.195	6.108	6.151	1,277,640	-0.02(-0.28%)
Dec 26, 2018	5.992	6.250	5.960	6.169	1,661,185	+0.24(+4.05%)
Dec 24, 2018	5.743	5.966	5.688	5.929	2,041,242	+0.24(+4.22%)
Dec 21, 2018	5.755	5.761	5.648	5.688	1,412,184	-0.07(-1.26%)
Dec 20, 2018	5.813	5.848	5.584	5.761	1,399,807	-0.09(-1.58%)
Dec 19, 2018	5.885	5.949	5.845	5.853	1,079,505	-0.05(-0.93%)
Dec 18, 2018	6.013	6.015	5.882	5.908	701,470	-0.06(-0.99%)
Dec 17, 2018	6.100	6.100	5.919	5.967	891,041	-0.18(-2.94%)
Dec 14, 2018	6.105	6.148	6.097	6.148	558,637	+0.04(+0.61%)
Dec 13, 2018	6.114	6.134	6.056	6.111	653,215	+0.01(+0.09%)
Dec 12, 2018	6.177	6.189	6.085	6.105	724,985	-0.06(-0.98%)
Dec 11, 2018	6.232	6.252	6.163	6.166	653,139	-0.05(-0.88%)
Dec 10, 2018	6.249	6.266	6.183	6.220	534,304	-0.01(-0.14%)
Dec 07, 2018	6.226	6.229	6.163	6.229	627,205	+0.02(+0.28%)
Dec 06, 2018	6.292	6.358	6.171	6.212	679,080	-0.10(-1.55%)
Dec 04, 2018	6.387	6.416	6.281	6.309	351,541	-0.09(-1.35%)
Dec 03, 2018	6.372	6.447	6.352	6.395	401,484	+0.06(+1.00%)
Nov 30, 2018	6.318	6.364	6.286	6.332	298,983	+0.03(+0.41%)
Nov 29, 2018	6.335	6.346	6.298	6.306	370,719	-0.01(-0.23%)
Nov 28, 2018	6.335	6.350	6.303	6.321	439,610	-0.05(-0.77%)
Nov 27, 2018	6.298	6.378	6.246	6.370	696,500	+0.03(+0.54%)
Nov 26, 2018	6.370	6.387	6.298	6.335	389,622	+0.00(+0.05%)
Nov 23, 2018	6.338	6.355	6.324	6.332	70,656	-0.01(-0.09%)
Nov 21, 2018		6.338	6.338	6.338	0	+0.05(+0.73%)
Nov 20, 2018	6.364	6.390	6.281	6.292	494,461	-0.09(-1.44%)
Nov 19, 2018	6.407	6.430	6.378	6.384	450,195	-0.05(-0.80%)
Nov 16, 2018	6.502	6.502	6.418	6.436	236,681	-0.06(-0.93%)
Nov 15, 2018	6.548	6.548	6.482	6.496	213,737	-0.05(-0.83%)
Nov 14, 2018	6.565	6.588	6.499	6.551	200,044	+0.00(+0.04%)
Nov 13, 2018	6.551	6.574	6.545	6.548	202,104	-0.01(-0.15%)
Nov 12, 2018	6.563	6.592	6.532	6.557	166,774	+0.02(+0.31%)
Nov 09, 2018	6.597	6.620	6.538	6.538	164,005	-0.06(-0.87%)
Nov 08, 2018	6.580	6.623	6.580	6.595	268,373	-0.00(-0.07%)
Nov 07, 2018	6.580	6.637	6.569	6.599	284,395	+0.03(+0.42%)
Nov 06, 2018	6.603	6.609	6.563	6.572	259,363	-0.02(-0.35%)
Nov 05, 2018	6.597	6.637	6.552	6.595	322,677	+0.01(+0.09%)
Nov 02, 2018	6.629	6.646	6.566	6.589	275,094	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.