Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.443	8.480	8.396	8.402	265,431	-0.01(-0.07%)
Jan 30, 2020	8.411	8.509	8.374	8.408	235,479	-0.01(-0.15%)
Jan 29, 2020	8.389	8.458	8.358	8.421	172,715	+0.04(+0.53%)
Jan 28, 2020	8.320	8.380	8.315	8.377	147,836	+0.06(+0.68%)
Jan 27, 2020	8.352	8.367	8.304	8.320	142,604	-0.06(-0.71%)
Jan 24, 2020	8.386	8.389	8.317	8.380	261,930	+0.03(+0.38%)
Jan 23, 2020	8.358	8.380	8.344	8.348	286,624	-0.03(-0.34%)
Jan 22, 2020	8.326	8.383	8.326	8.377	181,737	+0.05(+0.60%)
Jan 21, 2020	8.301	8.326	8.282	8.326	106,770	+0.06(+0.72%)
Jan 17, 2020	8.308	8.330	8.264	8.267	275,297	-0.04(-0.45%)
Jan 16, 2020	8.276	8.314	8.251	8.304	109,199	+0.03(+0.34%)
Jan 15, 2020	8.264	8.299	8.257	8.276	216,625	+0.00(+0.00%)
Jan 14, 2020	8.279	8.311	8.242	8.276	259,855	+0.00(+0.02%)
Jan 13, 2020	8.293	8.296	8.224	8.274	209,931	+0.02(+0.26%)
Jan 10, 2020	8.265	8.271	8.215	8.252	178,642	-0.01(-0.08%)
Jan 09, 2020	8.262	8.284	8.237	8.259	203,816	+0.03(+0.34%)
Jan 08, 2020	8.190	8.290	8.174	8.231	316,508	+0.04(+0.50%)
Jan 07, 2020	8.181	8.215	8.152	8.190	237,114	+0.04(+0.46%)
Jan 06, 2020	8.165	8.185	8.140	8.152	275,635	-0.02(-0.31%)
Jan 03, 2020	8.177	8.196	8.171	8.177	269,565	-0.02(-0.19%)
Jan 02, 2020	8.212	8.212	8.170	8.193	340,049	+0.00(+0.04%)
Dec 31, 2019	8.199	8.221	8.159	8.190	295,177	-0.01(-0.11%)
Dec 30, 2019	8.337	8.337	8.162	8.199	405,958	-0.14(-1.69%)
Dec 27, 2019	8.349	8.351	8.306	8.340	192,089	+0.00(+0.00%)
Dec 26, 2019	8.384	8.393	8.284	8.340	154,257	-0.06(-0.67%)
Dec 24, 2019	8.443	8.443	8.362	8.396	82,918	-0.05(-0.56%)
Dec 23, 2019	8.299	8.443	8.227	8.443	347,700	+0.14(+1.69%)
Dec 20, 2019	8.199	8.302	8.199	8.302	201,373	+0.10(+1.18%)
Dec 19, 2019	8.199	8.355	8.171	8.206	339,219	+0.04(+0.46%)
Dec 18, 2019	8.190	8.190	8.152	8.168	221,920	-0.02(-0.27%)
Dec 17, 2019	8.274	8.299	8.174	8.190	225,102	-0.07(-0.88%)
Dec 16, 2019	8.232	8.275	8.198	8.263	131,535	+0.09(+1.14%)
Dec 13, 2019	8.142	8.198	8.142	8.170	150,069	-0.02(-0.23%)
Dec 12, 2019	8.260	8.264	8.095	8.189	334,811	-0.07(-0.86%)
Dec 11, 2019	8.297	8.323	8.232	8.260	149,428	-0.02(-0.26%)
Dec 10, 2019	8.390	8.406	8.263	8.282	197,740	-0.13(-1.55%)
Dec 09, 2019	8.328	8.428	8.316	8.412	209,967	+0.08(+1.01%)
Dec 06, 2019	8.282	8.371	8.251	8.328	207,069	+0.05(+0.64%)
Dec 05, 2019	8.257	8.325	8.145	8.275	284,834	+0.01(+0.08%)
Dec 04, 2019	8.229	8.288	8.201	8.269	250,508	+0.05(+0.57%)
Dec 03, 2019	8.176	8.269	8.148	8.223	377,011	+0.03(+0.34%)
Dec 02, 2019	8.182	8.226	8.133	8.195	200,957	+0.02(+0.27%)
Nov 29, 2019	8.102	8.173	8.088	8.173	69,559	+0.07(+0.88%)
Nov 27, 2019	8.173	8.189	8.052	8.102	232,188	-0.03(-0.42%)
Nov 26, 2019	8.133	8.226	8.126	8.136	239,823	+0.00(+0.04%)
Nov 25, 2019	8.095	8.145	8.090	8.133	199,034	+0.07(+0.81%)
Nov 22, 2019	8.043	8.098	8.015	8.067	164,238	+0.03(+0.43%)
Nov 21, 2019	8.161	8.189	8.012	8.033	164,193	-0.12(-1.45%)
Nov 20, 2019	8.210	8.216	8.099	8.151	306,662	-0.04(-0.46%)
Nov 19, 2019	8.136	8.219	8.092	8.189	276,291	+0.05(+0.65%)
Nov 18, 2019	8.015	8.136	8.012	8.136	241,955	+0.12(+1.55%)
Nov 15, 2019	8.036	8.108	7.996	8.012	119,797	-0.05(-0.58%)
Nov 14, 2019	8.008	8.117	7.993	8.058	276,961	+0.05(+0.58%)
Nov 13, 2019	7.968	8.012	7.952	8.012	80,937	+0.07(+0.86%)
Nov 12, 2019	7.968	8.071	7.943	7.943	245,530	-0.01(-0.09%)
Nov 11, 2019	7.901	8.003	7.875	7.951	184,821	+0.05(+0.62%)
Nov 08, 2019	7.870	7.932	7.864	7.901	169,127	+0.02(+0.31%)
Nov 07, 2019	7.886	7.914	7.843	7.877	278,246	-0.05(-0.62%)
Nov 06, 2019	7.932	7.969	7.914	7.926	140,832	-0.02(-0.19%)
Nov 05, 2019	7.982	8.003	7.926	7.941	184,922	-0.04(-0.54%)
Nov 04, 2019	7.985	8.009	7.957	7.985	123,534	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.