Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.776	8.786	8.685	8.729	146,912	-0.05(-0.58%)
Jan 28, 2021	8.735	8.793	8.725	8.780	73,494	+0.07(+0.78%)
Jan 27, 2021	8.739	8.786	8.668	8.712	134,581	-0.01(-0.08%)
Jan 26, 2021	8.780	8.793	8.712	8.718	103,125	-0.04(-0.50%)
Jan 25, 2021	8.746	8.790	8.691	8.763	107,650	+0.01(+0.15%)
Jan 22, 2021	8.746	8.773	8.708	8.749	92,631	+0.00(+0.04%)
Jan 21, 2021	8.739	8.796	8.671	8.746	237,269	+0.06(+0.66%)
Jan 20, 2021	8.644	8.722	8.644	8.688	111,565	+0.06(+0.71%)
Jan 19, 2021	8.600	8.668	8.600	8.627	73,046	+0.05(+0.55%)
Jan 15, 2021	8.529	8.617	8.529	8.580	86,141	+0.07(+0.80%)
Jan 14, 2021	8.593	8.637	8.508	8.512	369,441	-0.10(-1.14%)
Jan 13, 2021	8.563	8.681	8.563	8.610	242,022	+0.04(+0.51%)
Jan 12, 2021	8.651	8.699	8.535	8.566	169,026	-0.13(-1.51%)
Jan 11, 2021	8.660	8.714	8.660	8.697	81,412	+0.01(+0.12%)
Jan 08, 2021	8.636	8.731	8.613	8.687	124,592	+0.07(+0.86%)
Jan 07, 2021	8.734	8.785	8.515	8.613	347,670	-0.12(-1.43%)
Jan 06, 2021	8.849	8.883	8.727	8.738	256,266	-0.14(-1.63%)
Jan 05, 2021	8.889	8.903	8.842	8.883	81,273	-0.03(-0.30%)
Jan 04, 2021	8.950	8.960	8.842	8.909	253,312	-0.06(-0.64%)
Dec 31, 2020		8.967	8.967	8.967	149,449	+0.13(+1.45%)
Dec 30, 2020	8.795	8.859	8.775	8.839	149,449	+0.04(+0.42%)
Dec 29, 2020	8.802	8.802	8.750	8.802	280,206	+0.02(+0.27%)
Dec 28, 2020	8.798	8.813	8.721	8.778	112,590	+0.00(+0.05%)
Dec 24, 2020	8.761	8.781	8.717	8.774	61,999	+0.04(+0.49%)
Dec 23, 2020	8.650	8.765	8.626	8.731	142,451	+0.08(+0.94%)
Dec 22, 2020	8.714	8.748	8.636	8.650	208,740	-0.06(-0.73%)
Dec 21, 2020	8.660	8.738	8.638	8.714	192,495	+0.05(+0.58%)
Dec 18, 2020	8.748	8.748	8.650	8.663	338,180	-0.09(-1.00%)
Dec 17, 2020	8.670	8.754	8.633	8.751	73,094	+0.10(+1.21%)
Dec 16, 2020	8.579	8.660	8.579	8.647	113,097	+0.05(+0.59%)
Dec 15, 2020	8.687	8.687	8.572	8.596	134,118	-0.07(-0.81%)
Dec 14, 2020	8.656	8.679	8.632	8.666	286,164	+0.07(+0.86%)
Dec 11, 2020	8.498	8.592	8.481	8.592	102,913	+0.08(+0.99%)
Dec 10, 2020	8.522	8.522	8.455	8.508	219,474	+0.03(+0.32%)
Dec 09, 2020	8.445	8.502	8.428	8.481	141,919	+0.06(+0.76%)
Dec 08, 2020	8.408	8.451	8.388	8.418	114,162	+0.01(+0.12%)
Dec 07, 2020	8.468	8.479	8.377	8.408	216,848	-0.09(-1.03%)
Dec 04, 2020	8.481	8.523	8.455	8.495	101,720	+0.01(+0.16%)
Dec 03, 2020	8.475	8.481	8.431	8.481	124,915	+0.04(+0.52%)
Dec 02, 2020	8.465	8.488	8.421	8.438	143,640	-0.06(-0.75%)
Dec 01, 2020	8.414	8.555	8.414	8.502	201,629	+0.06(+0.71%)
Nov 30, 2020	8.381	8.461	8.369	8.441	200,439	+0.08(+0.92%)
Nov 27, 2020	8.314	8.381	8.307	8.364	66,819	+0.04(+0.52%)
Nov 25, 2020	8.274	8.320	8.274	8.320	120,513	+0.03(+0.36%)
Nov 24, 2020	8.307	8.307	8.274	8.290	117,664	+0.02(+0.28%)
Nov 23, 2020	8.287	8.290	8.190	8.267	165,311	+0.02(+0.24%)
Nov 20, 2020	8.247	8.287	8.242	8.247	79,347	-0.01(-0.08%)
Nov 19, 2020	8.327	8.327	8.247	8.253	132,069	-0.04(-0.49%)
Nov 18, 2020	8.314	8.331	8.275	8.294	90,751	+0.02(+0.24%)
Nov 17, 2020	8.260	8.304	8.260	8.274	98,746	-0.00(-0.03%)
Nov 16, 2020	8.223	8.303	8.223	8.276	153,044	+0.06(+0.75%)
Nov 13, 2020	8.209	8.219	8.172	8.214	96,008	+0.05(+0.59%)
Nov 12, 2020	8.176	8.189	8.123	8.166	207,298	-0.04(-0.49%)
Nov 11, 2020	8.216	8.229	8.183	8.206	121,322	+0.01(+0.09%)
Nov 10, 2020	8.153	8.199	8.122	8.199	128,669	+0.08(+1.02%)
Nov 09, 2020	8.126	8.141	8.099	8.116	141,859	+0.07(+0.91%)
Nov 06, 2020	8.023	8.043	7.979	8.043	124,211	+0.01(+0.17%)
Nov 05, 2020	7.979	8.029	7.929	8.029	155,927	+0.11(+1.39%)
Nov 04, 2020	7.899	7.929	7.882	7.919	120,677	+0.05(+0.68%)
Nov 03, 2020	7.836	7.896	7.806	7.866	134,526	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.