Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.41	20.79		20.77	134,775	+0.38(+1.84%)
Jan 28, 2022	20.39	20.52	20.14	20.40	103,207	+0.07(+0.37%)
Jan 27, 2022	20.54	20.70	20.31	20.32	77,347	-0.08(-0.41%)
Jan 26, 2022	20.65	20.77	20.41	20.41	71,396	-0.11(-0.53%)
Jan 25, 2022	19.81	20.80	19.81	20.52	653,917	+0.49(+2.46%)
Jan 24, 2022	20.26	20.37	19.36	20.02	284,289	-0.39(-1.92%)
Jan 21, 2022	20.87	21.02	20.41	20.41	108,703	-0.45(-2.16%)
Jan 20, 2022	20.97	21.22	20.84	20.87	79,522	-0.04(-0.20%)
Jan 19, 2022	21.01	21.13	20.91	20.91	78,335	-0.12(-0.59%)
Jan 18, 2022	21.72	21.79	20.97	21.03	244,731	-0.64(-2.96%)
Jan 14, 2022				21.67	0	-0.35(-1.59%)
Jan 13, 2022	22.12	22.37	22.01	22.02	38,728	-0.16(-0.71%)
Jan 12, 2022	22.20	22.28	22.06	22.18	53,758	-0.02(-0.08%)
Jan 11, 2022	22.08	22.25	21.98	22.20	37,252	+0.05(+0.24%)
Jan 10, 2022	21.94	22.29	21.93	22.14	89,940	+0.08(+0.38%)
Jan 07, 2022	21.87	22.14	21.77	22.06	113,611	+0.37(+1.72%)
Jan 06, 2022	21.56	21.81	21.34	21.69	81,787	+0.31(+1.43%)
Jan 05, 2022	21.70	21.71	21.36	21.38	91,728	-0.33(-1.53%)
Jan 04, 2022	21.85	21.89	21.68	21.71	34,805	-0.10(-0.46%)
Jan 03, 2022	21.91	22.06	21.78	21.81	87,160	-0.15(-0.68%)
Dec 31, 2021	22.06	22.06	21.85	21.96	25,806	-0.05(-0.23%)
Dec 30, 2021	22.14	22.19	21.79	22.01	50,004	-0.05(-0.21%)
Dec 29, 2021	22.06	22.15	21.97	22.06	42,663	-0.00(-0.02%)
Dec 28, 2021	22.12	22.14	22.02	22.06	32,576	-0.08(-0.37%)
Dec 27, 2021	21.46	22.26	21.42	22.14	132,123	+0.71(+3.29%)
Dec 23, 2021	21.46	21.60	21.44	21.44	49,971	-0.02(-0.08%)
Dec 22, 2021	21.62	21.62	21.41	21.46	31,027	-0.24(-1.09%)
Dec 21, 2021	21.19	21.69	21.06	21.69	129,827	+0.53(+2.51%)
Dec 20, 2021	21.21	21.21	21.02	21.16	91,960	-0.07(-0.31%)
Dec 17, 2021	21.43	21.47	21.17	21.23	101,172	-0.34(-1.59%)
Dec 16, 2021	21.86	21.97	21.55	21.57	93,807	+11.95(+124.19%)
Dec 15, 2021	9.539	9.654	9.539	9.621	143,019	+0.06(+0.68%)
Dec 14, 2021	9.514	9.611	9.514	9.557	76,295	+0.00(+0.05%)
Dec 13, 2021	9.613	9.613	9.521	9.552	86,310	-0.06(-0.67%)
Dec 10, 2021	9.552	9.631	9.509	9.616	196,901	+0.08(+0.79%)
Dec 09, 2021	9.659	9.659	9.509	9.541	104,423	-0.03(-0.34%)
Dec 08, 2021	9.598	9.627	9.500	9.573	79,896	-0.04(-0.37%)
Dec 07, 2021	9.595	9.623	9.545	9.609	64,966	+0.07(+0.71%)
Dec 06, 2021	9.506	9.552	9.491	9.541	831,938	+0.05(+0.56%)
Dec 03, 2021	9.570	9.584	9.477	9.488	83,464	-0.06(-0.64%)
Dec 02, 2021	9.513	9.552	9.488	9.548	111,030	+0.06(+0.68%)
Dec 01, 2021	9.581	9.646	9.484	9.484	98,678	-0.08(-0.79%)
Nov 30, 2021	9.581	9.620	9.512	9.559	80,469	-0.01(-0.11%)
Nov 29, 2021	9.534	9.570	9.477	9.570	113,205	+0.04(+0.45%)
Nov 26, 2021	9.502	9.545	9.473	9.527	55,844	-0.02(-0.19%)
Nov 24, 2021	9.484	9.552	9.484	9.545	63,735	+0.04(+0.41%)
Nov 23, 2021	9.484	9.522	9.466	9.506	48,028	+0.03(+0.34%)
Nov 22, 2021	9.538	9.541	9.438	9.473	117,777	-0.04(-0.38%)
Nov 19, 2021	9.570	9.594	9.470	9.509	82,266	-0.08(-0.82%)
Nov 18, 2021	9.623	9.577	9.556	9.588	90,211	-0.05(-0.52%)
Nov 17, 2021	9.613	9.659	9.599	9.638	81,398	-0.01(-0.07%)
Nov 16, 2021	9.620	9.663	9.598	9.645	110,269	+0.03(+0.31%)
Nov 15, 2021	9.676	9.686	9.601	9.615	67,045	-0.06(-0.59%)
Nov 12, 2021	9.644	9.716	9.644	9.672	61,472	+0.02(+0.22%)
Nov 11, 2021	9.679	9.723	9.633	9.651	49,338	-0.03(-0.33%)
Nov 10, 2021	9.725			9.683	66,932	-0.05(-0.47%)
Nov 09, 2021	9.718	9.736	9.700	9.729	46,739	+0.05(+0.48%)
Nov 08, 2021	9.654	9.736	9.654	9.683	100,131	+0.01(+0.11%)
Nov 05, 2021	9.715	9.733	9.665	9.672	47,172	-0.04(-0.37%)
Nov 04, 2021	9.701	9.713	9.686	9.708	78,804	+0.00(+0.00%)
Nov 03, 2021	9.736	9.765	9.708	9.708	74,072	-0.02(-0.18%)
Nov 02, 2021	9.761	9.761	9.715	9.725	102,719	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.