Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.97	19.14	18.97	19.06	90,393	+0.14(+0.72%)
Jan 30, 2023	18.75	18.93	18.61	18.93	82,336	+0.18(+0.96%)
Jan 27, 2023	18.65	18.80	18.65	18.75	89,398	+0.14(+0.73%)
Jan 26, 2023	18.67	18.67	18.48	18.61	91,263	+0.08(+0.44%)
Jan 25, 2023	18.58	18.69	18.47	18.53	161,111	-0.05(-0.24%)
Jan 24, 2023	18.60	18.65	18.46	18.58	103,385	+0.04(+0.19%)
Jan 23, 2023	18.39	18.54	18.36	18.54	80,436	+0.15(+0.84%)
Jan 20, 2023	18.32	18.45	18.25	18.39	112,451	+0.13(+0.69%)
Jan 19, 2023	18.30	18.36	18.15	18.26	86,868	-0.05(-0.25%)
Jan 18, 2023	18.34	18.58	18.25	18.31	178,783	+0.06(+0.35%)
Jan 17, 2023	18.11	18.26	18.11	18.24	92,762	+0.16(+0.87%)
Jan 13, 2023	18.04	18.16	18.04	18.09	112,136	-0.06(-0.35%)
Jan 12, 2023	17.94	18.17	17.87	18.15	91,865	+0.28(+1.56%)
Jan 11, 2023	17.74	17.89	17.67	17.87	74,760	+0.20(+1.12%)
Jan 10, 2023	17.54	17.70	17.48	17.67	79,213	+0.16(+0.92%)
Jan 09, 2023	17.53	17.65	17.47	17.51	72,647	-0.02(-0.10%)
Jan 06, 2023	17.40	17.59	17.40	17.53	103,038	+0.18(+1.03%)
Jan 05, 2023	17.42	17.42	17.24	17.35	177,119	-0.18(-1.02%)
Jan 04, 2023	17.32	17.56	17.28	17.53	54,696	+0.25(+1.45%)
Jan 03, 2023	17.13	17.35	17.04	17.28	134,010	+0.22(+1.26%)
Dec 30, 2022	16.78	17.20	16.78	17.06	437,023	+0.28(+1.66%)
Dec 29, 2022	16.64	16.86	16.60	16.78	466,162	+0.12(+0.70%)
Dec 28, 2022	16.86	16.98	16.61	16.67	179,747	-0.13(-0.80%)
Dec 27, 2022	17.02	17.02	16.76	16.80	139,762	-0.22(-1.27%)
Dec 23, 2022	17.04	17.15	16.96	17.02	118,099	+0.01(+0.05%)
Dec 22, 2022	16.91	17.05	16.85	17.01	129,960	+0.06(+0.37%)
Dec 21, 2022	17.07	17.09	16.91	16.95	176,105	-0.11(-0.63%)
Dec 20, 2022	17.00	17.10	16.93	17.05	125,187	+0.04(+0.21%)
Dec 19, 2022	17.03	17.08	16.96	17.02	171,478	-0.05(-0.32%)
Dec 16, 2022	17.05	17.13	17.01	17.07	218,951	+0.00(+0.00%)
Dec 15, 2022	17.07	17.11	17.01	17.07	266,441	-0.02(-0.10%)
Dec 14, 2022	17.02	17.15	16.93	17.09	211,268	+0.04(+0.21%)
Dec 13, 2022	17.24	17.25	16.97	17.05	163,307	+0.12(+0.72%)
Dec 12, 2022	16.79	16.93	16.74	16.93	229,701	+0.20(+1.22%)
Dec 09, 2022	16.96	16.99	16.70	16.73	151,964	-0.26(-1.52%)
Dec 08, 2022	17.30	17.30	16.96	16.99	190,189	-0.18(-1.04%)
Dec 07, 2022	17.10	17.22	17.03	17.16	106,206	+0.14(+0.84%)
Dec 06, 2022	17.06	17.18	16.95	17.02	84,637	+0.06(+0.37%)
Dec 05, 2022	17.28	17.30	16.95	16.96	78,319	-0.37(-2.11%)
Dec 02, 2022	17.34	17.46	17.16	17.32	168,087	-0.04(-0.21%)
Dec 01, 2022	17.21	17.50	17.20	17.36	164,065	+0.20(+1.19%)
Nov 30, 2022	16.99	17.16	16.93	17.15	167,157	+0.22(+1.31%)
Nov 29, 2022	17.08	17.10	16.83	16.93	127,857	-0.12(-0.68%)
Nov 28, 2022	16.86	17.10	16.82	17.05	254,362	+0.18(+1.06%)
Nov 25, 2022	16.93	17.05	16.87	16.87	45,510	-0.13(-0.79%)
Nov 23, 2022	16.99	17.12	16.95	17.00	117,566	-0.05(-0.31%)
Nov 22, 2022	17.03	17.08	16.83	17.06	199,993	+0.11(+0.63%)
Nov 21, 2022	16.79	16.96	16.73	16.95	145,312	+0.23(+1.39%)
Nov 18, 2022	16.70	16.78	16.65	16.72	152,481	+0.06(+0.37%)
Nov 17, 2022	16.60	16.69	16.45	16.66	159,054	+0.00(+0.00%)
Nov 16, 2022	16.73	16.82	16.60	16.66	146,237	-0.15(-0.90%)
Nov 15, 2022	16.74	16.92	16.70	16.81	166,046	+0.25(+1.53%)
Nov 14, 2022	16.81	16.82	16.52	16.55	155,258	-0.19(-1.11%)
Nov 11, 2022	16.89	16.93	16.66	16.74	169,007	-0.14(-0.84%)
Nov 10, 2022	16.91	16.99	16.77	16.88	194,039	+0.28(+1.71%)
Nov 09, 2022	16.77	16.77	16.57	16.60	87,842	-0.19(-1.11%)
Nov 08, 2022	16.79	17.03	16.71	16.78	94,099	+0.08(+0.48%)
Nov 07, 2022	16.67	16.84	16.62	16.70	105,713	+0.03(+0.16%)
Nov 04, 2022	16.85	16.90	16.60	16.68	95,921	-0.14(-0.84%)
Nov 03, 2022	16.91	16.95	16.69	16.82	91,956	-0.19(-1.14%)
Nov 02, 2022	16.85	17.11	16.77	17.01	132,888	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.