Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.95	53.86	52.43	53.40	102,875	+0.83(+1.58%)
Jan 28, 2011	53.65	53.67	52.46	52.57	129,945	-1.03(-1.93%)
Jan 27, 2011	52.78	53.87	52.78	53.60	42,404	+0.66(+1.25%)
Jan 26, 2011	52.47	53.12	51.95	52.94	53,813	+0.78(+1.49%)
Jan 25, 2011	51.19	52.28	50.87	52.17	66,446	+0.56(+1.09%)
Jan 24, 2011	50.77	51.71	50.77	51.60	76,814	+0.84(+1.66%)
Jan 21, 2011	51.47	51.54	50.28	50.76	79,578	-0.55(-1.06%)
Jan 20, 2011	51.50	51.85	51.08	51.30	68,381	-0.39(-0.76%)
Jan 19, 2011	53.14	54.01	51.51	51.70	62,691	-1.92(-3.59%)
Jan 18, 2011	53.44	54.09	53.13	53.62	52,546	-0.16(-0.30%)
Jan 14, 2011	52.98	53.87	52.74	53.78	62,015	+0.65(+1.23%)
Jan 13, 2011	53.38	53.60	52.74	53.13	24,985	-0.09(-0.16%)
Jan 12, 2011	53.00	53.69	52.83	53.22	43,580	+0.58(+1.11%)
Jan 11, 2011	52.17	52.72	51.97	52.64	37,586	+0.82(+1.59%)
Jan 10, 2011	51.25	52.18	51.02	51.81	77,607	+0.21(+0.41%)
Jan 07, 2011	53.19	53.19	51.02	51.60	92,853	-1.32(-2.50%)
Jan 06, 2011	54.50	54.94	52.26	52.92	115,264	-1.66(-3.04%)
Jan 05, 2011	52.64	54.59	52.47	54.58	84,423	+2.21(+4.22%)
Jan 04, 2011	54.35	54.35	52.37	52.37	80,493	-1.61(-2.98%)
Jan 03, 2011	53.11	54.70	52.84	53.98	50,987	+1.25(+2.38%)
Dec 31, 2010	52.58	53.04	52.32	52.72	49,053	-0.08(-0.15%)
Dec 30, 2010	53.01	53.53	52.80	52.80	14,955	-0.10(-0.18%)
Dec 29, 2010	53.03	53.06	52.44	52.89	10,937	+0.11(+0.20%)
Dec 28, 2010	52.48	53.10	52.46	52.79	29,931	+0.34(+0.64%)
Dec 27, 2010	52.01	52.67	52.01	52.45	12,977	+0.34(+0.64%)
Dec 23, 2010	51.77	52.48	51.77	52.12	13,924	+0.45(+0.87%)
Dec 22, 2010	52.32	52.32	51.53	51.67	34,803	-0.58(-1.12%)
Dec 21, 2010	52.20	52.39	51.99	52.25	29,739	+0.21(+0.40%)
Dec 20, 2010	52.82	52.82	51.97	52.04	33,941	-0.66(-1.25%)
Dec 17, 2010	51.94	52.70	51.25	52.70	113,886	+0.77(+1.48%)
Dec 16, 2010	51.61	52.02	51.34	51.94	33,913	+0.40(+0.78%)
Dec 15, 2010	51.53	51.99	51.35	51.53	45,669	+0.02(+0.04%)
Dec 14, 2010	51.69	51.92	51.26	51.52	33,981	+0.11(+0.21%)
Dec 13, 2010	52.20	52.20	51.15	51.41	35,032	-0.64(-1.23%)
Dec 10, 2010	51.77	52.12	51.07	52.05	26,763	+0.50(+0.97%)
Dec 09, 2010	51.87	51.87	51.22	51.55	42,592	+0.18(+0.35%)
Dec 08, 2010	51.95	51.95	51.33	51.37	63,395	-0.27(-0.52%)
Dec 07, 2010	51.75	52.08	51.10	51.64	48,226	+0.35(+0.69%)
Dec 06, 2010	50.73	51.43	50.44	51.29	21,946	+0.32(+0.62%)
Dec 03, 2010	50.63	51.25	50.42	50.97	60,078	-0.11(-0.21%)
Dec 02, 2010	50.34	51.19	50.34	51.08	40,089	+0.69(+1.37%)
Dec 01, 2010	49.78	50.45	49.78	50.39	48,879	+1.32(+2.69%)
Nov 30, 2010	49.24	49.45	48.63	49.07	55,935	-0.41(-0.83%)
Nov 29, 2010	49.28	49.67	48.28	49.48	33,861	-0.11(-0.21%)
Nov 26, 2010	49.54	49.77	49.28	49.58	14,762	-0.32(-0.63%)
Nov 24, 2010	47.46	49.90	49.90	49.90	58,310	+2.91(+6.19%)
Nov 23, 2010	46.77	47.66	46.70	46.99	26,392	-0.75(-1.56%)
Nov 22, 2010	47.35	48.06	47.12	47.74	47,929	+0.32(+0.67%)
Nov 19, 2010	46.83	47.55	46.67	47.42	26,390	+0.66(+1.41%)
Nov 18, 2010	46.65	47.32	46.37	46.76	30,360	+0.70(+1.52%)
Nov 17, 2010	46.54	46.54	46.04	46.06	22,228	-0.26(-0.56%)
Nov 16, 2010	47.47	47.59	46.23	46.32	51,400	-1.59(-3.32%)
Nov 15, 2010	47.38	48.36	47.38	47.91	25,549	+0.65(+1.38%)
Nov 12, 2010	47.24	47.79	47.21	47.26	25,811	-0.47(-0.98%)
Nov 11, 2010	47.40	48.04	47.17	47.73	18,031	-0.15(-0.32%)
Nov 10, 2010	47.13	47.93	46.90	47.88	39,757	+0.74(+1.56%)
Nov 09, 2010	47.66	47.79	46.92	47.14	38,486	-0.42(-0.89%)
Nov 08, 2010	46.97	47.61	46.80	47.56	20,207	+0.29(+0.61%)
Nov 05, 2010	47.79	48.06	46.92	47.28	27,813	-0.26(-0.54%)
Nov 04, 2010	46.14	47.75	46.14	47.54	56,932	+2.06(+4.52%)
Nov 03, 2010	45.97	46.08	45.01	45.48	49,776	-0.52(-1.12%)
Nov 02, 2010	44.93	46.02	44.79	46.00	42,958	+1.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.