mdf commerce inc. (OP: MECVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2022				3.940	0	-0.07(-1.75%)
Jan 18, 2022	4.010	4.010	4.010	4.010	350	+0.04(+1.01%)
Jan 14, 2022				3.970	0	-0.11(-2.70%)
Jan 12, 2022				4.080	0	-0.21(-4.92%)
Dec 30, 2021		4.291	4.291	4.291	0	+0.09(+2.17%)
Dec 29, 2021	4.188	4.200	4.188	4.200	200	-0.17(-4.00%)
Dec 28, 2021	4.375	4.375	4.375	4.375	1,052	+0.57(+15.13%)
Dec 13, 2021		3.800	3.800	3.800	0	+0.01(+0.21%)
Dec 09, 2021		3.792	3.792	3.792	0	-0.16(-4.00%)
Dec 06, 2021		3.950	3.950	3.950	0	+0.06(+1.54%)
Dec 03, 2021	3.890	3.890	3.890	3.890	100	-0.02(-0.51%)
Dec 01, 2021		3.910	3.910	3.910	0	-0.01(-0.19%)
Nov 30, 2021	3.918	3.918	3.917	3.917	1,300	-0.03(-0.82%)
Nov 24, 2021		3.950	3.950	3.950	0	-0.20(-4.82%)
Nov 18, 2021		4.150	4.150	4.150	0	-0.28(-6.32%)
Nov 16, 2021		4.430	4.430	4.430	0	-0.30(-6.34%)
Nov 15, 2021	4.750	4.750	4.730	4.730	300	+0.11(+2.38%)
Nov 12, 2021	4.670	4.670	4.580	4.620	400	+0.01(+0.22%)
Nov 11, 2021	4.744	4.744	4.610	4.610	500	-0.65(-12.36%)
Nov 09, 2021	5.260	5.260	5.260	5.260	600	+0.86(+19.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.