mdf commerce inc. (OP: MECVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				4.150	112,019	-0.04(-0.95%)
Apr 10, 2024				4.190	0	-0.05(-1.18%)
Apr 08, 2024				4.240	0	+0.01(+0.24%)
Apr 05, 2024	4.230	4.230	4.230	4.230	5,000	+0.02(+0.48%)
Mar 18, 2024				4.210	0	+0.01(+0.33%)
Mar 12, 2024				4.196	100	-0.01(-0.33%)
Mar 11, 2024	4.210	4.210	4.025	4.210	103,144	+1.45(+52.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.