Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		15.00	15.00	15.00	0	-0.35(-2.28%)
Jan 20, 2017		15.35	15.35	15.35	0	+0.42(+2.81%)
Jan 17, 2017		14.93	14.93	14.93	0	-0.12(-0.80%)
Jan 10, 2017		15.05	15.05	15.05	0	-0.02(-0.13%)
Jan 06, 2017		15.07	15.07	15.07	0	+0.07(+0.47%)
Dec 28, 2016		15.00	15.00	15.00	0	+1.18(+8.54%)
Dec 21, 2016		13.82	13.82	13.82	0	-0.65(-4.49%)
Dec 20, 2016	14.47	14.47	14.47	14.47	800	+1.14(+8.55%)
Dec 15, 2016		13.33	13.33	13.33	0	-0.31(-2.27%)
Dec 14, 2016	13.64	13.64	13.64	13.64	100	+1.67(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.