Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

4.570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.890 6.890 6.890 6.890 677 -1.48(-17.68%)
Jan 30, 2019 6.750 6.750 8.370 224 +1.62(+24.00%)
Jan 29, 2019 6.500 6.750 6.500 6.750 466 +0.25(+3.85%)
Jan 24, 2019 6.500 6.500 6.500 0 +0.50(+8.33%)
Jan 23, 2019 6.000 6.690 5.850 6.000 2,132 +0.15(+2.56%)
Jan 22, 2019 5.850 5.850 5.850 6 +0.00(+0.00%)
Jan 18, 2019 5.850 5.850 5.850 73 +0.00(+0.00%)
Jan 17, 2019 5.850 5.850 5.850 74 +0.00(+0.00%)
Jan 16, 2019 5.850 5.850 5.850 5.850 250 +0.00(+0.00%)
Jan 14, 2019 5.850 5.850 5.850 0 -0.96(-14.10%)
Jan 11, 2019 6.810 6.810 6.810 6.810 100 +0.01(+0.15%)
Jan 09, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 08, 2019 6.800 6.800 6.800 73 +0.00(+0.00%)
Jan 07, 2019 6.800 6.800 6.800 6.800 594 +2.08(+44.07%)
Jan 04, 2019 4.720 4.720 4.720 36 +0.00(+0.00%)
Jan 02, 2019 4.720 4.720 4.720 0 -1.24(-20.81%)
Dec 31, 2018 5.960 5.960 5.960 60 +0.00(+0.00%)
Dec 27, 2018 5.960 5.960 5.960 0 +0.00(+0.00%)
Dec 21, 2018 5.960 5.960 5.960 0 +1.06(+21.63%)
Dec 20, 2018 4.900 4.900 4.900 33 +0.00(+0.00%)
Dec 19, 2018 4.900 4.900 4.900 4.900 5,277 -0.38(-7.20%)
Dec 18, 2018 5.280 5.280 5.280 2 +0.00(+0.00%)
Dec 17, 2018 5.280 5.280 5.280 80 +0.00(+0.00%)
Dec 14, 2018 5.280 5.280 5.280 37 +0.00(+0.00%)
Dec 13, 2018 5.280 5.280 5.280 5.280 1,118 +0.03(+0.57%)
Dec 10, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 07, 2018 5.250 5.250 5.250 9 +0.00(+0.00%)
Dec 06, 2018 5.250 5.250 5.250 471 +0.00(+0.00%)
Dec 04, 2018 5.250 5.250 5.250 23 +0.00(+0.00%)
Nov 30, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 27, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 26, 2018 5.250 5.250 5.250 21 +0.00(+0.00%)
Nov 21, 2018 5.250 5.250 5.250 0 -0.09(-1.69%)
Nov 20, 2018 5.360 5.360 5.340 5.340 580 -0.02(-0.37%)
Nov 19, 2018 5.360 5.360 5.360 5.360 369 +0.21(+4.08%)
Nov 16, 2018 5.150 5.150 5.150 91 +0.00(+0.00%)
Nov 12, 2018 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 09, 2018 5.150 5.150 5.150 39 +0.00(+0.00%)
Nov 02, 2018 5.150 5.150 5.150 0 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.