IGO Ltd (OP: IPGDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		2.910	2.910	2.910	0	-0.06(-2.02%)
Jan 25, 2017	2.970	2.970	2.970	2.970	7,000	-0.11(-3.57%)
Jan 20, 2017		3.080	3.080	3.080	0	+0.05(+1.65%)
Jan 18, 2017		3.030	3.030	3.030	0	-0.58(-16.07%)
Jan 12, 2017		3.610	3.610	3.610	0	+0.30(+9.06%)
Jan 09, 2017		3.310	3.310	3.310	0	+0.11(+3.44%)
Jan 06, 2017	3.100	3.200	3.100	3.200	3,457	-0.24(-6.98%)
Jan 05, 2017	3.370	3.440	3.370	3.440	13,270	+0.16(+4.88%)
Jan 03, 2017		3.280	3.280	3.280	10	+0.36(+12.33%)
Dec 30, 2016		2.920	2.920	2.920	0	-0.29(-9.03%)
Dec 29, 2016	3.210	3.210	3.210	3.210	7,600	+0.19(+6.29%)
Dec 20, 2016		3.020	3.020	3.020	0	+0.16(+5.59%)
Dec 19, 2016	2.860	2.860	2.860	2.860	750	-0.19(-6.23%)
Dec 16, 2016	2.860	3.050	2.860	3.050	1,570	+0.19(+6.64%)
Dec 15, 2016	3.000	3.000	2.860	2.860	3,402	-0.14(-4.67%)
Dec 14, 2016	3.240	3.240	3.000	3.000	4,400	-0.08(-2.60%)
Dec 09, 2016		3.080	3.080	3.080	0	-0.27(-8.06%)
Dec 07, 2016		3.350	3.350	3.350	0	-0.02(-0.59%)
Dec 06, 2016	3.370	3.370	3.370	3.370	801	-0.09(-2.60%)
Nov 23, 2016		3.460	3.460	3.460	0	+0.26(+8.12%)
Nov 17, 2016		3.200	3.200	3.200	0	-0.18(-5.33%)
Nov 16, 2016	3.380	3.380	3.380	3.380	400	-0.28(-7.65%)
Nov 15, 2016	3.400	3.660	3.400	3.660	1,902	+0.07(+1.95%)
Nov 14, 2016	3.400	3.590	3.280	3.590	10,330	+0.06(+1.70%)
Nov 11, 2016	3.530	3.530	3.530	3.530	53,100	-0.06(-1.67%)
Nov 10, 2016	3.580	3.590	3.570	3.590	2,780	+0.27(+8.13%)
Nov 09, 2016	3.260	3.330	3.260	3.320	11,650	-0.10(-2.92%)
Nov 08, 2016	3.420	3.420	3.420	3.420	800	+0.18(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.