IGO Ltd (OP: IPGDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				5.250	0	+0.00(+0.00%)
May 06, 2024	5.250	5.250	5.250	5.250	500	+0.15(+2.94%)
May 02, 2024				5.100	0	+0.10(+2.00%)
Apr 30, 2024				5.000	0	+0.11(+2.25%)
Apr 08, 2024				4.890	1	-0.09(-1.81%)
Apr 04, 2024				4.980	0	+0.30(+6.41%)
Apr 03, 2024	4.680	4.680	4.680	4.680	1,064	-0.33(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.