IGO Ltd (OP: IPGDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.100	5.100	4.850	4.850	4,700	-0.30(-5.83%)
Jan 28, 2021	5.150	5.150	5.150	5.150	100	-0.15(-2.83%)
Jan 27, 2021	5.300	5.380	5.300	5.300	899	-0.30(-5.36%)
Jan 26, 2021	5.612	5.612	5.600	5.600	300	+0.07(+1.27%)
Jan 25, 2021	5.539	5.591	5.515	5.530	1,385	+0.03(+0.55%)
Jan 22, 2021	5.505	5.505	5.500	5.500	800	+0.00(+0.00%)
Jan 21, 2021	5.527	5.590	5.500	5.500	2,340	-0.13(-2.31%)
Jan 20, 2021	5.595	5.630	5.595	5.630	325	+0.04(+0.72%)
Jan 19, 2021	5.730	5.730	5.590	5.590	3,500	+0.05(+0.90%)
Jan 15, 2021	5.540	5.540	5.540	5.540	100	-0.01(-0.11%)
Jan 14, 2021	5.553	5.553	5.420	5.546	1,650	-0.02(-0.43%)
Jan 13, 2021	5.485	5.570	5.485	5.570	3,063	+0.06(+1.14%)
Jan 12, 2021	5.435	5.507	5.405	5.507	1,841	+0.02(+0.33%)
Jan 11, 2021	5.550	5.550	5.400	5.489	3,667	-0.42(-7.12%)
Jan 07, 2021		5.910	5.910	5.910	0	+0.36(+6.49%)
Jan 06, 2021	5.320	5.550	5.320	5.550	5,446	+0.31(+5.92%)
Jan 05, 2021	5.110	5.240	5.090	5.240	2,670	+0.14(+2.75%)
Jan 04, 2021	5.200	5.220	5.100	5.100	3,041	+0.16(+3.30%)
Dec 31, 2020		4.937	4.937	4.937	800	+0.14(+2.85%)
Dec 30, 2020	4.856	4.856	4.800	4.800	800	+0.02(+0.40%)
Dec 29, 2020	4.720	4.781	4.720	4.781	882	+0.06(+1.29%)
Dec 28, 2020	4.660	4.720	4.660	4.720	10,500	+0.03(+0.70%)
Dec 24, 2020	4.840	4.840	4.687	4.687	9,800	-0.03(-0.70%)
Dec 23, 2020	4.750	4.750	4.700	4.720	765	-0.03(-0.63%)
Dec 21, 2020		4.750	4.750	4.750	0	+0.01(+0.21%)
Dec 18, 2020	4.720	4.740	4.720	4.740	1,500	-0.15(-3.07%)
Dec 17, 2020	4.890	4.890	4.890	4.890	520	+0.00(+0.00%)
Dec 16, 2020	4.870	4.890	4.870	4.890	360	+0.17(+3.60%)
Dec 15, 2020	4.725	4.725	4.720	4.720	800	-0.02(-0.38%)
Dec 14, 2020	4.750	4.770	4.738	4.738	3,847	+0.04(+0.81%)
Dec 11, 2020	4.760	4.850	4.550	4.700	5,300	+0.86(+22.30%)
Dec 04, 2020		3.843	3.843	3.843	0	+0.15(+4.15%)
Dec 03, 2020	3.730	3.730	3.690	3.690	600	+0.08(+2.10%)
Dec 02, 2020	3.614	3.614	3.614	3.614	407	+0.04(+1.01%)
Dec 01, 2020	3.540	3.578	3.540	3.578	700	+0.06(+1.59%)
Nov 30, 2020	3.522	3.522	3.522	3.522	100	-0.15(-4.08%)
Nov 24, 2020		3.672	3.672	3.672	0	+0.04(+1.05%)
Nov 23, 2020	3.634	3.634	3.634	3.634	300	+0.08(+2.37%)
Nov 20, 2020	3.564	3.564	3.550	3.550	800	-0.04(-0.98%)
Nov 18, 2020		3.585	3.585	3.585	0	+0.01(+0.28%)
Nov 17, 2020	3.575	3.575	3.575	3.575	306	-0.10(-2.85%)
Nov 16, 2020	3.680	3.700	3.680	3.680	2,815	-0.07(-1.87%)
Nov 09, 2020		3.750	3.750	3.750	0	+0.31(+9.04%)
Nov 06, 2020	3.439	3.439	3.439	3.439	300	+0.12(+3.77%)
Nov 05, 2020	3.314	3.314	3.314	3.314	300	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.