IGO Ltd (OP: IPGDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.375	8.375	8.260	8.375	2,125	+0.15(+1.77%)
Jan 28, 2022	8.229	8.229	8.229	8.229	1,000	-0.55(-6.23%)
Jan 26, 2022				8.776	0	-0.22(-2.49%)
Jan 24, 2022				9.000	0	-0.05(-0.55%)
Jan 21, 2022	9.080	9.080	9.050	9.050	3,814	+0.05(+0.58%)
Jan 13, 2022				8.998	0	+0.20(+2.25%)
Jan 12, 2022	8.680	8.800	8.530	8.800	1,179	+0.05(+0.57%)
Jan 06, 2022		8.750	8.750	8.750	0	+0.02(+0.23%)
Jan 05, 2022	8.720	8.756	8.720	8.730	1,515	+0.23(+2.71%)
Jan 04, 2022	8.500	8.500	8.500	8.500	515	+0.25(+3.03%)
Dec 28, 2021		8.250	8.250	8.250	0	+0.19(+2.36%)
Dec 22, 2021		8.060	8.060	8.060	0	+0.67(+9.07%)
Dec 21, 2021	7.390	7.390	7.390	7.390	200	-0.38(-4.89%)
Dec 16, 2021		7.770	7.770	7.770	0	+0.33(+4.39%)
Dec 14, 2021		7.443	7.443	7.443	0	-0.11(-1.42%)
Dec 10, 2021		7.550	7.550	7.550	0	+0.35(+4.86%)
Dec 08, 2021		7.200	7.200	7.200	0	+0.21(+3.00%)
Dec 07, 2021	7.135	7.135	6.990	6.990	1,750	-0.11(-1.49%)
Dec 06, 2021	7.096	7.096	7.096	7.096	100	-0.10(-1.33%)
Dec 02, 2021		7.192	7.192	7.192	0	-0.09(-1.21%)
Nov 30, 2021		7.280	7.280	7.280	0	-0.07(-0.95%)
Nov 29, 2021	7.350	7.350	7.350	7.350	100	+0.00(+0.00%)
Nov 22, 2021		7.350	7.350	7.350	0	+0.10(+1.38%)
Nov 19, 2021	7.250	7.250	7.250	7.250	400	+0.05(+0.69%)
Nov 18, 2021	7.200	7.200	7.200	7.200	500	+0.04(+0.54%)
Nov 16, 2021		7.161	7.161	7.161	0	-0.15(-2.11%)
Nov 15, 2021	7.315	7.315	7.315	7.315	100	+0.12(+1.60%)
Nov 12, 2021	7.150	7.200	7.128	7.200	1,302	+0.40(+5.88%)
Nov 09, 2021	6.800	6.800	6.800	6.800	300	+0.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.