Ascendas India Trust (OP: ACNDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.7925	23,020	+0.02(+2.92%)
Jan 30, 2024	0.7700	0.7700	0.7700	0.7700	350	-0.02(-2.53%)
Jan 29, 2024	0.7900	0.7900	0.7900	0.7900	3,200	+0.01(+0.64%)
Jan 24, 2024				0.7850	139,780	-0.03(-4.27%)
Jan 22, 2024				0.8200	0	+0.00(+0.00%)
Jan 18, 2024				0.8200	0	-0.01(-0.61%)
Jan 16, 2024				0.8250	0	+0.00(+0.00%)
Dec 28, 2023				0.8250	11,300	+0.01(+1.68%)
Dec 26, 2023				0.8114	11,000	-0.02(-2.44%)
Dec 21, 2023				0.8317	8	+0.00(+0.17%)
Dec 20, 2023	0.8526	0.8526	0.8303	0.8303	86,848	-0.00(-0.57%)
Dec 19, 2023	0.8351	0.8351	0.8351	0.8351	377,000	-0.03(-4.01%)
Dec 15, 2023				0.8700	0	+0.02(+2.29%)
Dec 14, 2023	0.8505	0.8505	0.8505	0.8505	250,001	+0.08(+10.41%)
Dec 08, 2023				0.7703	0	-0.00(-0.05%)
Dec 07, 2023	0.7707	0.7707	0.7707	0.7707	100,000	+0.01(+0.75%)
Nov 29, 2023				0.7650	0	-0.01(-0.65%)
Nov 28, 2023	0.7700	0.7703	0.7700	0.7700	112,900	-0.02(-1.91%)
Nov 27, 2023	0.7850	0.7850	0.7850	0.7850	8,000	-0.06(-7.05%)
Nov 20, 2023				0.8445	0	+0.04(+5.56%)
Nov 17, 2023	0.8000	0.8000	0.8000	0.8000	10,005	-0.01(-1.84%)
Nov 15, 2023				0.8150	14,600	+0.08(+11.22%)
Nov 13, 2023				0.7328	130,940	-0.02(-2.29%)
Nov 09, 2023				0.7500	151,210	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.