Ascendas India Trust (OP: ACNDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8130	0.8130	0.8130	0.8130	852	+0.02(+2.65%)
May 16, 2024	0.7920	0.7920	0.7920	0.7920	4,685	-0.00(-0.01%)
May 15, 2024	0.7921	0.7921	0.7921	0.7921	4,685	+0.01(+1.20%)
May 14, 2024	0.7827	0.7827	0.7827	0.7827	11,935	+0.02(+1.98%)
May 07, 2024				0.7675	0	-0.00(-0.54%)
May 02, 2024				0.7717	0	+0.03(+4.28%)
Apr 29, 2024				0.7400	0	+0.02(+2.78%)
Apr 24, 2024				0.7200	0	+0.00(+0.00%)
Apr 22, 2024				0.7200	31,016	-0.02(-2.17%)
Apr 19, 2024	0.7360	0.7360	0.7360	0.7360	902	+0.02(+2.22%)
Apr 18, 2024	0.7200	0.7200	0.7200	0.7200	8,461	-0.01(-0.80%)
Apr 10, 2024				0.7258	0	-0.03(-3.87%)
Apr 09, 2024	0.7550	0.7550	0.7550	0.7550	15,312	-0.01(-1.54%)
Apr 05, 2024				0.7668	442,634	+0.01(+1.55%)
Apr 02, 2024				0.7551	0	+0.00(+0.01%)
Apr 01, 2024	0.7750	0.7750	0.7550	0.7550	10,590	-0.03(-4.19%)
Mar 28, 2024	0.7880	0.7880	0.7880	0.7880	3,259	+0.04(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.