Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6270	0.6270	0.6270	0.6270	2,000	+0.01(+2.12%)
Jan 30, 2013	0.6140	0.6140	0.6140	0.6140	3,400	-0.01(-1.29%)
Jan 29, 2013	0.6220	0.6220	0.6220	0.6220	4,000	+0.01(+1.83%)
Jan 28, 2013	0.6290	0.6290	0.6108	0.6108	23,600	-0.02(-3.35%)
Jan 25, 2013	0.6475	0.6475	0.6200	0.6320	14,500	-0.03(-4.39%)
Jan 24, 2013	0.6610	0.6610	0.6610	0.6610	100	+0.03(+5.34%)
Jan 23, 2013	0.6375	0.6375	0.6275	0.6275	3,100	-0.04(-5.87%)
Jan 22, 2013	0.6800	0.6800	0.6666	0.6666	6,500	-0.02(-3.11%)
Jan 18, 2013	0.6710	0.6880	0.6710	0.6880	5,300	+0.07(+11.58%)
Jan 16, 2013	0.6166	0.6166	0.6166	0.6166	0	-0.01(-1.34%)
Jan 15, 2013	0.6300	0.6320	0.6250	0.6250	4,300	-0.00(-0.27%)
Jan 14, 2013	0.6267	0.6267	0.6267	0.6267	6,000	+0.00(+0.27%)
Jan 12, 2013	0.6353	0.6353	0.6250	0.6250	2,000	+0.00(+0.00%)
Jan 11, 2013	0.6353	0.6353	0.6250	0.6250	2,000	-0.01(-0.79%)
Jan 10, 2013	0.6340	0.6415	0.6255	0.6300	18,300	-0.00(-0.43%)
Jan 09, 2013	0.6340	0.6340	0.6240	0.6327	22,500	-0.00(-0.21%)
Jan 08, 2013	0.6340	0.6340	0.6340	0.6340	23,500	+0.01(+1.28%)
Jan 07, 2013	0.6450	0.6450	0.6260	0.6260	10,200	-0.02(-2.34%)
Jan 04, 2013	0.6500	0.6500	0.6200	0.6410	14,500	-0.03(-4.47%)
Jan 03, 2013	0.6472	0.6710	0.6472	0.6710	20,400	+0.01(+1.36%)
Jan 02, 2013	0.6650	0.6650	0.6575	0.6620	17,700	+0.00(+0.68%)
Dec 31, 2012	0.6390	0.6575	0.6390	0.6575	15,100	+0.00(+0.31%)
Dec 28, 2012	0.6456	0.6555	0.6390	0.6555	18,100	+0.02(+2.74%)
Dec 27, 2012	0.6490	0.6665	0.6380	0.6380	4,000	-0.03(-4.49%)
Dec 24, 2012		0.6680	0.6680	0.6680	0	-0.00(-0.30%)
Dec 21, 2012	0.6565	0.6700	0.6565	0.6700	2,300	+0.02(+2.29%)
Dec 20, 2012	0.6650	0.6830	0.6500	0.6550	14,700	-0.02(-2.38%)
Dec 19, 2012	0.6710	0.6710	0.6710	0.6710	100	-0.00(-0.22%)
Dec 18, 2012	0.6725	0.6725	0.6725	0.6725	100	+0.00(+0.72%)
Dec 17, 2012	0.6550	0.6677	0.6550	0.6677	20,000	+0.01(+0.85%)
Dec 14, 2012	0.6626	0.6626	0.6621	0.6621	1,550	-0.00(-0.59%)
Dec 13, 2012	0.6660	0.6760	0.6660	0.6660	6,800	-0.02(-2.92%)
Dec 12, 2012	0.6839	0.6940	0.6835	0.6860	15,100	+0.00(+0.15%)
Dec 11, 2012	0.6615	0.6850	0.6615	0.6850	33,300	+0.02(+3.55%)
Dec 10, 2012	0.6609	0.6615	0.6609	0.6615	11,500	+0.01(+1.93%)
Dec 07, 2012	0.6330	0.6490	0.6320	0.6490	8,900	+0.00(+0.08%)
Dec 06, 2012	0.6510	0.6590	0.6328	0.6485	31,900	-0.00(-0.69%)
Dec 05, 2012	0.7100	0.7100	0.6530	0.6530	45,900	-0.06(-9.05%)
Dec 04, 2012	0.7180	0.7180	0.7180	0.7180	200	-0.05(-6.87%)
Nov 30, 2012	0.7673	0.7800	0.7570	0.7710	16,700	-0.03(-3.44%)
Nov 29, 2012	0.7610	0.7985	0.7610	0.7985	1,100	+0.06(+7.44%)
Nov 28, 2012	0.7965	0.7990	0.7432	0.7432	6,350	-0.05(-6.81%)
Nov 27, 2012	0.7810	0.7975	0.7600	0.7975	20,100	+0.01(+1.33%)
Nov 26, 2012	0.7970	0.8000	0.7800	0.7870	8,600	+0.02(+1.94%)
Nov 24, 2012	0.7080	0.7910	0.6980	0.7720	26,000	+0.00(+0.00%)
Nov 23, 2012	0.7080	0.7910	0.6980	0.7720	26,000	+0.09(+13.86%)
Nov 21, 2012	0.6980	0.7080	0.6570	0.6780	54,440	-0.02(-2.73%)
Nov 20, 2012	0.6870	0.6970	0.6870	0.6970	8,500	+0.03(+4.03%)
Nov 16, 2012		0.6700	0.6700	0.6700	13,000	-0.05(-7.33%)
Nov 15, 2012	0.7320	0.7320	0.7100	0.7230	13,713	+0.01(+1.19%)
Nov 14, 2012	0.7450	0.7450	0.7145	0.7145	26,366	-0.05(-6.11%)
Nov 13, 2012	0.7550	0.7610	0.7440	0.7610	3,100	-0.00(-0.26%)
Nov 12, 2012	0.7630	0.7630	0.7630	0.7630	100	+0.00(+0.07%)
Nov 09, 2012	0.7625	0.7625	0.7625	0.7625	100	+0.01(+1.26%)
Nov 08, 2012	0.7460	0.7530	0.7460	0.7530	10,100	-0.00(-0.33%)
Nov 07, 2012	0.7555	0.7555	0.7555	0.7555	100	+0.03(+3.64%)
Nov 06, 2012	0.7290	0.7290	0.7290	0.7290	1,000	-0.00(-0.07%)
Nov 05, 2012	0.7295	0.7295	0.7295	0.7295	500	-0.03(-3.89%)
Nov 02, 2012	0.7300	0.7590	0.7300	0.7590	9,100	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.