Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4274 0.4279 0.4260 0.4279 0 +0.00(+0.21%)
Jan 30, 2014 0.3972 0.4270 0.3972 0.4270 13,700 +0.08(+22.74%)
Jan 29, 2014 0.3479 0.3479 0.3479 0.3479 8,000 +0.01(+2.02%)
Jan 27, 2014 0.3410 0.3410 0.3410 0.3410 0 -0.01(-2.40%)
Jan 24, 2014 0.3494 0.3494 0.3494 0.3494 0 -0.02(-4.85%)
Jan 23, 2014 0.3530 0.3672 0.3510 0.3672 14,134 -0.04(-9.78%)
Jan 22, 2014 0.4070 0.4070 0.4070 0.4070 937 -0.01(-2.16%)
Jan 21, 2014 0.4250 0.4340 0.4060 0.4160 15,939 +0.05(+13.54%)
Jan 17, 2014 0.3664 0.3664 0.3664 0 +0.01(+3.80%)
Jan 15, 2014 0.3530 0.3530 0.3530 0.3530 0 +0.04(+12.42%)
Jan 09, 2014 0.3140 0.3140 0.3140 0 -0.01(-2.27%)
Jan 08, 2014 0.3300 0.3300 0.3213 0.3213 13,000 -0.01(-2.93%)
Jan 07, 2014 0.3180 0.3310 0.3070 0.3310 8,000 -0.00(-0.90%)
Jan 06, 2014 0.3340 0.3344 0.3220 0.3340 15,000 -0.00(-0.30%)
Jan 03, 2014 0.3310 0.3350 0.3310 0.3350 0 +0.02(+4.69%)
Jan 02, 2014 0.3280 0.3280 0.3200 0.3200 1,700 -0.00(-0.93%)
Dec 31, 2013 0.3230 0.3230 0.3230 0 +0.02(+5.01%)
Dec 30, 2013 0.3100 0.3100 0.3040 0.3076 3,000 -0.00(-0.45%)
Dec 27, 2013 0.3000 0.3090 0.2850 0.3090 0 +0.02(+7.29%)
Dec 24, 2013 0.2880 0.2880 0.2880 0 +0.00(+0.70%)
Dec 23, 2013 0.2860 0.2860 0.2860 0.2860 500 -0.01(-2.72%)
Dec 19, 2013 0.2940 0.2940 0.2940 0.2940 0 -0.00(-0.14%)
Dec 17, 2013 0.2944 0.2944 0.2944 0 -0.01(-1.77%)
Dec 13, 2013 0.2997 0.2997 0.2997 0 -0.05(-14.37%)
Dec 11, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.06(+21.53%)
Dec 09, 2013 0.2880 0.2880 0.2880 0 +0.00(+0.70%)
Dec 06, 2013 0.2860 0.2860 0.2860 0.2860 200 -0.01(-3.70%)
Dec 02, 2013 0.2970 0.2970 0.2970 0 -0.00(-1.13%)
Nov 25, 2013 0.3004 0.3004 0.3004 0 -0.02(-5.83%)
Nov 22, 2013 0.3190 0.3190 0.3090 0.3190 4,000 +0.01(+4.25%)
Nov 20, 2013 0.3060 0.3060 0.3060 0 -0.01(-2.52%)
Nov 18, 2013 0.3139 0.3139 0.3139 0 +0.00(+0.93%)
Nov 14, 2013 0.3110 0.3110 0.3110 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.