Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1100 +0.0046 (+4.36%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1980 0.2218 0.1950 0.2100 13,700 -0.01(-4.46%)
Jan 29, 2015 0.2000 0.2198 0.2000 0.2198 5,500 -0.00(-0.09%)
Jan 28, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+5.77%)
Jan 27, 2015 0.2230 0.2230 0.2080 0.2080 16,500 -0.01(-5.20%)
Jan 26, 2015 0.2194 0.2194 0.2193 0.2194 2,500 +0.02(+9.70%)
Jan 23, 2015 0.2196 0.2196 0.2000 0.2000 13,550 -0.03(-14.16%)
Jan 21, 2015 0.2330 0.2330 0.2330 0 -0.02(-6.80%)
Jan 20, 2015 0.2550 0.2550 0.2470 0.2500 11,500 +0.01(+4.17%)
Jan 15, 2015 0.2400 0.2400 0.2400 0 -0.01(-5.06%)
Jan 14, 2015 0.2528 0.2528 0.2528 0.2528 2,500 -0.01(-3.51%)
Jan 12, 2015 0.2620 0.2620 0.2620 0 -0.01(-5.07%)
Jan 09, 2015 0.2760 0.2760 0.2760 0.2760 1,200 +0.01(+2.83%)
Jan 08, 2015 0.2684 0.2684 0.2684 0.2684 1,000 +0.00(+0.15%)
Jan 07, 2015 0.2768 0.2800 0.2680 0.2680 4,790 +0.02(+5.93%)
Jan 06, 2015 0.2563 0.2563 0.2520 0.2530 19,000 -0.01(-3.44%)
Dec 31, 2014 0.2620 0.2620 0.2620 0 -0.01(-2.60%)
Dec 29, 2014 0.2690 0.2690 0.2690 0 +0.02(+8.91%)
Dec 24, 2014 0.2470 0.2470 0.2470 0 +0.00(+1.23%)
Dec 23, 2014 0.2440 0.2518 0.2390 0.2440 35,500 -0.01(-4.72%)
Dec 19, 2014 0.2561 0.2561 0.2561 0 -0.01(-4.83%)
Dec 18, 2014 0.2720 0.2720 0.2690 0.2691 21,000 +0.01(+1.93%)
Dec 17, 2014 0.2600 0.2650 0.2600 0.2640 14,000 +0.01(+5.60%)
Dec 16, 2014 0.2357 0.2500 0.2357 0.2500 136,200 +0.02(+6.93%)
Dec 15, 2014 0.2230 0.2338 0.2230 0.2338 7,600 +0.01(+5.17%)
Dec 12, 2014 0.2452 0.2452 0.2223 0.2223 84,200 -0.03(-10.36%)
Dec 11, 2014 0.2610 0.2740 0.2480 0.2480 76,150 -0.00(-1.55%)
Dec 10, 2014 0.2500 0.2519 0.2340 0.2519 30,500 +0.01(+3.15%)
Dec 03, 2014 0.2442 0.2442 0.2442 0 -0.00(-1.53%)
Dec 02, 2014 0.2481 0.2481 0.2389 0.2480 7,000 +0.00(+1.14%)
Dec 01, 2014 0.2484 0.2484 0.2290 0.2452 7,100 +0.01(+2.94%)
Nov 28, 2014 0.2300 0.2478 0.2300 0.2382 15,700 -0.00(-0.33%)
Nov 26, 2014 0.2390 0.2390 0.2390 0 -0.03(-9.61%)
Nov 25, 2014 0.2644 0.2644 0.2644 0.2644 1,000 -0.00(-1.27%)
Nov 24, 2014 0.2480 0.2678 0.2470 0.2678 9,000 +0.02(+6.57%)
Nov 21, 2014 0.2820 0.2820 0.2513 0.2513 13,200 -0.03(-9.15%)
Nov 20, 2014 0.2766 0.2766 0.2766 0.2766 10,000 +0.02(+6.38%)
Nov 18, 2014 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Nov 17, 2014 0.2494 0.2494 0.2450 0.2450 7,500 +0.01(+2.08%)
Nov 13, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Nov 12, 2014 0.2470 0.2470 0.2470 0.2470 1,000 -0.01(-5.00%)
Nov 06, 2014 0.2600 0.2600 0.2600 0 +0.02(+7.35%)
Nov 05, 2014 0.2440 0.2440 0.2422 0.2422 2,100 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.