Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		2.600	2.600	2.600	0	+0.28(+12.07%)
Jan 22, 2010		2.320	2.320	2.320	0	+0.00(+0.00%)
Jan 21, 2010	2.320	2.320	2.320	2.320	1,000	+0.00(+0.00%)
Jan 19, 2010		2.320	2.320	2.320	0	+0.00(+0.00%)
Jan 11, 2010		2.320	2.320	2.320	0	+0.00(+0.00%)
Jan 08, 2010	2.320	2.320	2.320	2.320	100	+0.01(+0.43%)
Jan 07, 2010	2.310	2.310	2.310	2.310	500	+0.03(+1.32%)
Dec 31, 2009	2.280	2.280	2.280	2.280	0	-0.19(-7.69%)
Dec 30, 2009	2.470	2.470	2.470	2.470	1,805	-0.18(-6.79%)
Dec 28, 2009	2.650	2.650	2.650	2.650	0	+0.40(+17.78%)
Dec 23, 2009	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 16, 2009	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 14, 2009		2.250	2.250	2.250	0	+0.05(+2.27%)
Dec 11, 2009	2.200	2.250	2.150	2.200	9,316	+0.00(+0.00%)
Dec 10, 2009	2.190	2.200	2.190	2.200	3,500	+0.05(+2.33%)
Dec 08, 2009	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 07, 2009	2.150	2.150	2.150	2.150	1,000	-0.15(-6.52%)
Dec 01, 2009	2.300	2.300	2.300	2.300	0	+0.13(+5.99%)
Nov 23, 2009		2.170	2.170	2.170	0	+0.04(+1.88%)
Nov 11, 2009		2.130	2.130	2.130	0	-0.17(-7.39%)
Nov 09, 2009	2.300	2.300	2.300	2.300	0	+0.09(+4.07%)
Nov 06, 2009	2.210	2.210	2.210	2.210	200	-0.09(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.