Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				3.950	0	+0.08(+2.07%)
Apr 12, 2024				3.870	0	+0.01(+0.26%)
Apr 09, 2024				3.860	0	-0.01(-0.26%)
Apr 08, 2024	3.830	3.870	3.830	3.870	3,770	+0.17(+4.59%)
Apr 03, 2024				3.700	0	+0.00(+0.00%)
Mar 27, 2024				3.700	0	+0.00(+0.00%)
Mar 22, 2024				3.700	0	-0.05(-1.33%)
Mar 21, 2024	3.750	3.750	3.750	3.750	2,500	-0.05(-1.32%)
Mar 20, 2024	3.800	3.800	3.800	3.800	800	+0.00(+0.00%)
Mar 19, 2024	3.690	3.800	3.690	3.800	3,500	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.