Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.715 5.833 5.715 5.833 813 +0.12(+2.06%)
Jan 30, 2013 5.553 5.715 5.553 5.715 1,328 +0.00(+0.00%)
Jan 29, 2013 5.582 5.715 5.532 5.715 2,847 +0.15(+2.65%)
Jan 28, 2013 5.155 5.568 5.155 5.568 11,443 +0.51(+10.06%)
Jan 25, 2013 4.631 5.059 4.609 5.059 3,547 +0.47(+10.29%)
Jan 24, 2013 4.587 4.587 4.587 4.587 271 +0.01(+0.32%)
Jan 23, 2013 4.587 4.587 4.572 4.572 1,356 +0.04(+0.81%)
Jan 22, 2013 4.461 4.535 4.461 4.535 678 +0.07(+1.65%)
Jan 18, 2013 4.535 4.668 4.461 4.461 1,285 -0.05(-1.14%)
Jan 17, 2013 4.432 4.513 4.432 4.513 8,678 +0.03(+0.66%)
Jan 15, 2013 4.469 4.484 4.484 4.484 813 +0.02(+0.48%)
Jan 14, 2013 4.484 4.484 4.462 4.462 949 -0.03(-0.64%)
Jan 11, 2013 4.498 4.498 4.461 4.491 3,695 -0.01(-0.16%)
Jan 10, 2013 4.498 4.498 4.277 4.498 748 +0.15(+3.39%)
Jan 07, 2013 4.351 4.351 4.351 4.351 1,084 +0.00(+0.00%)
Jan 03, 2013 4.351 4.351 4.351 4.351 0 +0.07(+1.72%)
Jan 02, 2013 4.270 4.277 4.255 4.277 2,190 +0.07(+1.75%)
Dec 28, 2012 4.203 4.203 4.203 4.203 0 -0.23(-5.16%)
Dec 27, 2012 4.432 4.432 4.432 4.432 1,356 +0.15(+3.62%)
Dec 26, 2012 4.159 4.277 4.130 4.277 9,492 +0.13(+3.20%)
Dec 21, 2012 4.159 4.144 4.144 4.144 1,356 -0.06(-1.40%)
Dec 20, 2012 4.240 4.240 4.203 4.203 3,796 +0.00(+0.00%)
Dec 19, 2012 4.233 4.255 4.130 4.203 8,320 -0.04(-0.87%)
Dec 18, 2012 4.240 4.240 4.240 4.240 1,132 +0.01(+0.35%)
Dec 14, 2012 4.225 4.225 4.225 4.225 271 +0.02(+0.53%)
Dec 13, 2012 4.196 4.218 4.196 4.203 3,721 +0.04(+0.88%)
Dec 12, 2012 4.166 4.166 4.166 4.166 812 +0.00(+0.00%)
Dec 11, 2012 4.203 4.203 4.166 4.166 2,660 -0.04(-0.88%)
Dec 06, 2012 3.798 4.203 4.203 4.203 406 +0.14(+3.45%)
Dec 05, 2012 4.174 4.196 4.056 4.063 2,820 +0.15(+3.96%)
Dec 04, 2012 4.373 4.425 3.908 3.908 3,238 -0.48(-10.92%)
Nov 30, 2012 4.388 4.388 4.240 4.388 4,472 -0.05(-1.16%)
Nov 26, 2012 4.292 4.439 4.439 4.439 813 -0.06(-1.31%)
Nov 21, 2012 4.506 4.498 4.498 4.498 1,898 +0.01(+0.33%)
Nov 20, 2012 4.498 4.498 4.484 4.484 679 +0.05(+1.16%)
Nov 19, 2012 4.425 4.439 4.425 4.432 1,027 +0.00(+0.00%)
Nov 16, 2012 4.432 4.432 4.432 4.432 1,356 -0.00(-0.00%)
Nov 15, 2012 4.535 4.535 4.426 4.432 1,205 -0.18(-3.84%)
Nov 14, 2012 4.609 4.609 4.609 4.609 678 -0.17(-3.55%)
Nov 13, 2012 4.631 4.779 4.609 4.779 969 +0.10(+2.24%)
Nov 12, 2012 4.683 4.683 4.609 4.674 1,913 +0.06(+1.41%)
Nov 09, 2012 4.771 4.771 4.609 4.609 5,444 -0.55(-10.69%)
Nov 08, 2012 4.609 5.877 4.609 5.161 736 +0.60(+13.24%)
Nov 06, 2012 4.793 4.557 4.557 4.557 2,034 +0.00(+0.00%)
Nov 05, 2012 4.557 4.557 4.557 4.557 378 +0.02(+0.49%)
Nov 02, 2012 4.572 4.786 4.535 4.535 1,883 -0.17(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.