Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.19 -0.01 (-0.08%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 10.00 10.20 10.000 10.20 839 +0.02(+0.20%)
Apr 30, 2024 10.19 10.19 9.860 10.18 2,458 +0.03(+0.30%)
Apr 26, 2024 10.15 154 +0.16(+1.60%)
Apr 25, 2024 9.990 9.990 9.990 9.990 265 +0.09(+0.91%)
Apr 24, 2024 9.930 9.930 9.800 9.900 919 -0.00(-0.00%)
Apr 22, 2024 9.900 94 -0.02(-0.20%)
Apr 19, 2024 9.650 9.935 9.650 9.920 5,257 +0.07(+0.71%)
Apr 18, 2024 9.779 9.850 9.779 9.850 1,526 +0.07(+0.77%)
Apr 17, 2024 9.760 9.928 9.760 9.775 5,559 -0.03(-0.26%)
Apr 16, 2024 10.00 10.27 9.750 9.800 8,948 -0.15(-1.56%)
Apr 15, 2024 9.900 10.00 9.760 9.955 11,535 +0.04(+0.45%)
Apr 12, 2024 10.20 10.22 9.900 9.910 16,852 -0.24(-2.36%)
Apr 11, 2024 10.40 10.40 10.12 10.15 3,980 -0.30(-2.87%)
Apr 10, 2024 10.45 10.45 10.45 10.45 433 -0.07(-0.71%)
Apr 09, 2024 10.22 10.55 10.22 10.52 1,180 -0.04(-0.33%)
Apr 08, 2024 10.72 10.72 10.56 10.56 513 +0.31(+3.02%)
Apr 05, 2024 10.21 11.00 10.21 10.25 2,629 -0.01(-0.10%)
Apr 04, 2024 10.76 10.79 10.14 10.26 7,667 +0.05(+0.49%)
Apr 03, 2024 10.21 10.28 10.21 10.21 3,089 -0.03(-0.34%)
Apr 02, 2024 10.20 10.37 10.15 10.24 7,008 +0.02(+0.24%)
Apr 01, 2024 10.46 10.82 10.15 10.22 8,022 -0.14(-1.35%)
Mar 28, 2024 10.64 11.29 10.36 10.36 1,749 -0.14(-1.33%)
Mar 27, 2024 10.50 10.81 10.44 10.50 8,432 -0.04(-0.38%)
Mar 26, 2024 10.54 10.54 10.54 10.54 284 +0.00(+0.00%)
Mar 25, 2024 10.51 10.54 10.51 10.54 414 -0.19(-1.77%)
Mar 22, 2024 10.50 10.73 10.12 10.73 6,310 +0.04(+0.37%)
Mar 21, 2024 10.43 10.94 10.43 10.69 2,800 -0.13(-1.20%)
Mar 20, 2024 10.40 10.82 10.40 10.82 1,597 +0.32(+3.05%)
Mar 19, 2024 10.54 10.54 10.50 10.50 2,726 -0.02(-0.19%)
Mar 18, 2024 10.95 10.95 10.52 10.52 849 -0.28(-2.59%)
Mar 15, 2024 10.90 10.98 10.80 10.80 2,905 +0.00(+0.00%)
Mar 14, 2024 11.06 11.06 10.50 10.80 4,080 -0.24(-2.17%)
Mar 13, 2024 11.35 11.43 11.04 11.04 2,007 -0.09(-0.81%)
Mar 12, 2024 11.25 11.25 11.13 11.13 673 -0.16(-1.42%)
Mar 11, 2024 11.29 11.29 11.29 11.29 777 -0.01(-0.09%)
Mar 08, 2024 11.40 11.40 11.30 11.30 757 -0.10(-0.88%)
Mar 07, 2024 11.40 11.40 11.40 11.40 233 +0.00(+0.00%)
Mar 06, 2024 11.66 11.75 11.37 11.40 4,110 -0.26(-2.23%)
Mar 05, 2024 11.74 11.75 11.66 11.66 1,102 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.