Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.662 5.779 5.662 5.779 821 +0.12(+2.06%)
Jan 30, 2013 5.502 5.662 5.502 5.662 1,341 +0.00(+0.00%)
Jan 29, 2013 5.531 5.662 5.481 5.662 2,874 +0.15(+2.65%)
Jan 28, 2013 5.107 5.516 5.107 5.516 11,550 +0.50(+10.06%)
Jan 25, 2013 4.588 5.012 4.566 5.012 3,580 +0.47(+10.29%)
Jan 24, 2013 4.545 4.545 4.545 4.545 273 +0.01(+0.32%)
Jan 23, 2013 4.545 4.545 4.530 4.530 1,368 +0.04(+0.81%)
Jan 22, 2013 4.420 4.493 4.420 4.493 684 +0.07(+1.65%)
Jan 18, 2013 4.493 4.625 4.420 4.420 1,297 -0.05(-1.14%)
Jan 17, 2013 4.391 4.471 4.391 4.471 8,759 +0.03(+0.66%)
Jan 15, 2013 4.428 4.442 4.442 4.442 821 +0.02(+0.48%)
Jan 14, 2013 4.442 4.442 4.421 4.421 958 -0.03(-0.64%)
Jan 11, 2013 4.457 4.457 4.420 4.450 3,729 -0.01(-0.16%)
Jan 10, 2013 4.457 4.457 4.238 4.457 755 +0.15(+3.39%)
Jan 07, 2013 4.311 4.311 4.311 4.311 1,094 +0.00(+0.00%)
Jan 03, 2013 4.311 4.311 4.311 4.311 0 +0.07(+1.72%)
Jan 02, 2013 4.230 4.238 4.216 4.238 2,210 +0.07(+1.75%)
Dec 28, 2012 4.165 4.165 4.165 4.165 0 -0.23(-5.16%)
Dec 27, 2012 4.391 4.391 4.391 4.391 1,368 +0.15(+3.62%)
Dec 26, 2012 4.121 4.238 4.092 4.238 9,580 +0.13(+3.20%)
Dec 21, 2012 4.121 4.106 4.106 4.106 1,368 -0.06(-1.40%)
Dec 20, 2012 4.201 4.201 4.165 4.165 3,832 +0.00(+0.00%)
Dec 19, 2012 4.194 4.216 4.092 4.165 8,398 -0.04(-0.87%)
Dec 18, 2012 4.201 4.201 4.201 4.201 1,142 +0.01(+0.35%)
Dec 14, 2012 4.187 4.187 4.187 4.187 273 +0.02(+0.53%)
Dec 13, 2012 4.157 4.179 4.157 4.165 3,755 +0.04(+0.88%)
Dec 12, 2012 4.128 4.128 4.128 4.128 819 +0.00(+0.00%)
Dec 11, 2012 4.165 4.165 4.128 4.128 2,685 -0.04(-0.88%)
Dec 06, 2012 3.763 4.165 4.165 4.165 410 +0.14(+3.45%)
Dec 05, 2012 4.135 4.157 4.018 4.026 2,846 +0.15(+3.96%)
Dec 04, 2012 4.333 4.384 3.872 3.872 3,268 -0.47(-10.92%)
Nov 30, 2012 4.347 4.347 4.201 4.347 4,513 -0.05(-1.16%)
Nov 26, 2012 4.252 4.398 4.398 4.398 821 -0.06(-1.31%)
Nov 21, 2012 4.464 4.457 4.457 4.457 1,916 +0.01(+0.33%)
Nov 20, 2012 4.457 4.457 4.442 4.442 685 +0.05(+1.16%)
Nov 19, 2012 4.384 4.398 4.384 4.391 1,037 +0.00(+0.00%)
Nov 16, 2012 4.391 4.391 4.391 4.391 1,368 -0.00(-0.00%)
Nov 15, 2012 4.493 4.493 4.385 4.391 1,216 -0.18(-3.84%)
Nov 14, 2012 4.566 4.566 4.566 4.566 684 -0.17(-3.55%)
Nov 13, 2012 4.588 4.735 4.566 4.735 978 +0.10(+2.24%)
Nov 12, 2012 4.640 4.640 4.566 4.631 1,931 +0.06(+1.41%)
Nov 09, 2012 4.727 4.727 4.566 4.566 5,495 -0.55(-10.69%)
Nov 08, 2012 4.566 5.823 4.566 5.113 743 +0.60(+13.24%)
Nov 06, 2012 4.749 4.515 4.515 4.515 2,053 +0.00(+0.00%)
Nov 05, 2012 4.515 4.515 4.515 4.515 381 +0.02(+0.49%)
Nov 02, 2012 4.530 4.742 4.493 4.493 1,901 -0.17(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.