Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.31	11.34	11.31	11.31	4,421	-0.06(-0.51%)
Jan 30, 2019	11.31	11.37	11.31	11.37	2,399	+0.00(+0.01%)
Jan 29, 2019	11.36	11.37	11.36	11.37	2,553	+0.14(+1.22%)
Jan 28, 2019	11.39	11.40	11.15	11.23	23,420	-0.16(-1.40%)
Jan 25, 2019	10.89	11.39	10.89	11.39	20,090	+0.55(+5.07%)
Jan 24, 2019	10.84	10.84	10.84	10.84	377	+0.19(+1.74%)
Jan 23, 2019	10.90	10.90	10.65	10.65	753	-0.02(-0.18%)
Jan 22, 2019	10.67	10.67	10.67	10.67	234	-0.08(-0.74%)
Jan 18, 2019		10.75	10.75	10.75	102	+0.00(+0.00%)
Jan 17, 2019	10.73	11.12	10.73	10.75	2,314	+0.29(+2.82%)
Jan 16, 2019	10.46	10.46	10.46	10.46	2,201	-0.13(-1.20%)
Jan 15, 2019	10.59	10.60	10.40	10.58	6,637	-0.01(-0.07%)
Jan 14, 2019	10.92	10.92	10.59	10.59	2,037	+0.00(+0.00%)
Jan 11, 2019		10.59	10.59	10.59	1	+0.00(+0.00%)
Jan 10, 2019	10.57	10.60	10.57	10.59	9,231	-0.11(-1.04%)
Jan 09, 2019	10.67	10.70	10.64	10.70	1,474	+0.11(+1.00%)
Jan 08, 2019	10.55	10.60	10.55	10.60	975	+0.21(+1.97%)
Jan 04, 2019		10.39	10.39	10.39	0	+0.00(+0.00%)
Jan 03, 2019	10.41	10.43	10.39	10.39	542	+0.04(+0.38%)
Jan 02, 2019		10.35	10.35	10.35	178	+0.00(+0.00%)
Dec 31, 2018	10.71	10.71	10.35	10.35	3,390	-0.08(-0.76%)
Dec 28, 2018	10.39	10.43	10.39	10.43	753	+0.04(+0.38%)
Dec 27, 2018	10.39	10.74	10.34	10.39	11,936	-0.05(-0.50%)
Dec 26, 2018	10.35	10.57	10.35	10.45	4,413	-0.03(-0.26%)
Dec 24, 2018	10.50	10.50	10.47	10.47	2,762	-0.28(-2.59%)
Dec 21, 2018	10.83	10.83	10.47	10.75	16,825	+0.28(+2.65%)
Dec 20, 2018	11.15	11.15	10.47	10.47	688	+0.00(+0.01%)
Dec 19, 2018	10.47	10.71	10.47	10.47	2,967	+0.00(+0.00%)
Dec 18, 2018	10.62	10.67	10.47	10.47	1,157	+0.08(+0.77%)
Dec 17, 2018	10.41	10.61	10.39	10.39	1,963	+0.00(+0.00%)
Dec 14, 2018	10.18	10.78	10.18	10.39	3,892	-0.30(-2.83%)
Dec 13, 2018	10.81	10.81	10.70	10.70	1,892	-0.06(-0.59%)
Dec 12, 2018	10.95	10.95	10.76	10.76	2,301	+0.01(+0.05%)
Dec 11, 2018	10.81	10.81	10.75	10.75	1,123	+0.06(+0.58%)
Dec 10, 2018		10.69	10.69	10.69	306	+0.00(+0.00%)
Dec 07, 2018	10.69	10.69	10.69	10.69	376	+0.14(+1.32%)
Dec 06, 2018	10.64	10.64	10.55	10.55	541	+0.07(+0.68%)
Dec 04, 2018	10.78	10.78	10.48	10.48	878	-0.35(-3.24%)
Dec 03, 2018		10.83	10.83	10.83	45	+0.00(+0.00%)
Nov 30, 2018	10.83	10.83	10.83	10.83	1,130	+0.23(+2.18%)
Nov 29, 2018	10.60	10.60	10.60	10.60	234	+0.46(+4.56%)
Nov 28, 2018	9.988	10.30	9.988	10.14	45,142	+0.04(+0.43%)
Nov 27, 2018	10.58	10.58	10.09	10.09	5,322	-0.50(-4.75%)
Nov 26, 2018	10.70	10.70	10.60	10.60	1,897	-0.01(-0.08%)
Nov 23, 2018	10.53	10.61	10.53	10.61	1,513	-0.29(-2.69%)
Nov 21, 2018		10.90	10.90	10.90	0	+0.00(+0.00%)
Nov 20, 2018	11.10	11.10	10.90	10.90	4,723	-0.28(-2.48%)
Nov 19, 2018	11.41	11.41	11.12	11.18	21,826	-0.20(-1.74%)
Nov 16, 2018	11.81	11.81	11.35	11.37	11,858	-0.52(-4.33%)
Nov 15, 2018		11.89	11.89	11.89	70	+0.00(+0.00%)
Nov 14, 2018	11.81	11.89	11.63	11.89	5,867	-0.12(-0.99%)
Nov 13, 2018		12.01	12.01	12.01	26	-0.00(-0.00%)
Nov 12, 2018	12.01	12.01	12.01	12.01	343	+0.20(+1.67%)
Nov 09, 2018	11.81	12.05	11.81	11.81	1,766	-0.44(-3.55%)
Nov 08, 2018		12.25	12.25	12.25	59	+0.00(+0.00%)
Nov 07, 2018	12.05	12.25	12.05	12.25	2,085	+0.44(+3.69%)
Nov 06, 2018	11.81	11.81	11.81	11.81	507	+0.00(+0.00%)
Nov 05, 2018	11.89	11.97	11.81	11.81	912	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.