Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.483	6.551	6.458	6.532	636,948	-0.01(-0.19%)
Jan 30, 2014	6.464	6.557	6.464	6.544	1,210,954	+0.08(+1.24%)
Jan 29, 2014	6.445	6.495	6.433	6.464	682,803	-0.03(-0.48%)
Jan 28, 2014	6.402	6.520	6.402	6.495	1,595,493	+0.05(+0.77%)
Jan 27, 2014	6.495	6.500	6.433	6.445	1,295,665	-0.09(-1.33%)
Jan 24, 2014	6.557	6.575	6.507	6.532	2,023,459	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.