Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.547	9.719	9.519	9.719	6,303	-0.02(-0.20%)
Jan 28, 2021	9.538	9.747	9.538	9.738	4,892	+0.20(+2.10%)
Jan 27, 2021	9.671	9.747	9.528	9.538	39,178	-0.13(-1.38%)
Jan 26, 2021	9.652	9.747	9.652	9.671	3,938	+0.06(+0.59%)
Jan 25, 2021	9.519	9.804	9.519	9.614	10,134	+0.05(+0.50%)
Jan 22, 2021	9.795	9.804	9.566	9.566	21,116	+0.02(+0.25%)
Jan 21, 2021	9.804	9.804	9.542	9.542	5,760	-0.18(-1.81%)
Jan 20, 2021	9.528	9.757	9.528	9.719	7,884	+0.15(+1.59%)
Jan 19, 2021	9.747	9.747	9.481	9.566	4,545	-0.14(-1.47%)
Jan 15, 2021	9.728	9.728	9.661	9.709	1,785	-0.04(-0.39%)
Jan 14, 2021	9.738	9.833	9.652	9.747	8,841	+0.04(+0.40%)
Jan 13, 2021	9.748	9.803	9.633	9.708	6,205	+0.20(+2.10%)
Jan 12, 2021	9.623	10.42	9.509	9.509	19,356	+0.03(+0.30%)
Jan 11, 2021	9.509	9.509	9.448	9.481	3,256	+0.14(+1.53%)
Jan 08, 2021	9.236	9.423	9.236	9.338	3,256	+0.02(+0.26%)
Jan 07, 2021	9.719	9.738	9.109	9.314	7,046	+0.16(+1.72%)
Jan 06, 2021	9.519	9.642	9.157	9.157	9,588	-0.55(-5.69%)
Jan 05, 2021	9.158	9.747	9.158	9.709	6,067	-0.03(-0.29%)
Jan 04, 2021	9.519	9.738	9.519	9.738	1,174	+0.01(+0.15%)
Dec 31, 2020		9.723	9.723	9.723	8,488	+0.07(+0.74%)
Dec 30, 2020	9.680	9.937	9.290	9.652	8,488	-0.03(-0.30%)
Dec 29, 2020	9.719	9.928	9.043	9.680	9,989	-0.27(-2.68%)
Dec 28, 2020	8.909	10.05	8.652	9.947	17,908	+1.29(+14.84%)
Dec 24, 2020	8.948	8.948	8.270	8.662	16,388	-0.30(-3.29%)
Dec 23, 2020	9.243	9.243	8.957	8.957	1,888	-0.22(-2.39%)
Dec 22, 2020	9.347	9.376	8.700	9.176	4,161	-0.18(-1.88%)
Dec 21, 2020	9.271	10.09	9.195	9.352	2,231	+0.26(+2.88%)
Dec 18, 2020	9.043	9.262	9.043	9.090	7,669	-0.18(-1.95%)
Dec 17, 2020	9.738	9.899	9.043	9.271	5,194	-0.33(-3.47%)
Dec 16, 2020	9.519	10.19	9.519	9.604	32,611	-0.06(-0.59%)
Dec 15, 2020	8.814	9.661	8.681	9.661	6,958	+0.89(+10.21%)
Dec 14, 2020	8.664	8.824	8.576	8.767	10,918	+0.05(+0.52%)
Dec 11, 2020	8.710	8.757	8.643	8.721	27,209	+0.05(+0.63%)
Dec 10, 2020	8.748	8.757	8.667	8.667	1,081	-0.07(-0.82%)
Dec 09, 2020	8.605	8.757	8.605	8.738	4,763	-0.20(-2.24%)
Dec 08, 2020	8.976	8.976	8.824	8.938	2,922	-0.04(-0.42%)
Dec 07, 2020	8.743	8.976	8.739	8.976	10,702	+0.27(+3.06%)
Dec 04, 2020	8.710	8.795	8.453	8.710	6,933	+0.00(+0.00%)
Dec 03, 2020	8.652	8.738	8.567	8.710	3,946	-0.08(-0.87%)
Dec 02, 2020	8.795	8.795	8.548	8.786	6,587	-0.01(-0.11%)
Dec 01, 2020	8.852	8.947	8.624	8.795	13,652	-0.15(-1.70%)
Nov 30, 2020	8.833	8.957	8.833	8.948	15,130	+0.16(+1.79%)
Nov 27, 2020	8.284	8.833	8.284	8.790	24,399	+0.51(+6.11%)
Nov 25, 2020	8.341	8.426	8.038	8.284	14,259	-0.39(-4.48%)
Nov 24, 2020	8.701	8.710	8.663	8.672	20,519	+0.03(+0.38%)
Nov 23, 2020	8.311	8.701	8.311	8.639	7,912	+0.28(+3.34%)
Nov 20, 2020	8.719	8.719	8.360	8.360	2,957	-0.19(-2.27%)
Nov 19, 2020	8.047	8.554	8.009	8.554	3,726	+0.23(+2.79%)
Nov 18, 2020	8.663	8.663	8.322	8.322	4,573	-0.38(-4.35%)
Nov 17, 2020	8.577	8.701	8.559	8.701	4,142	+0.37(+4.43%)
Nov 16, 2020	8.454	8.719	8.274	8.331	43,397	-0.00(-0.06%)
Nov 13, 2020	8.101	8.369	8.101	8.336	31,053	+0.35(+4.32%)
Nov 12, 2020	7.933	8.161	7.913	7.990	23,189	+0.09(+1.14%)
Nov 11, 2020	7.820	7.915	7.811	7.901	13,564	+0.13(+1.64%)
Nov 10, 2020	7.621	7.820	7.470	7.773	12,422	+0.13(+1.73%)
Nov 09, 2020	7.413	7.669	7.380	7.640	13,487	+0.44(+6.18%)
Nov 06, 2020		7.196	7.196	7.196	7	+0.00(+0.00%)
Nov 05, 2020	7.290	7.290	7.119	7.196	1,709	-0.09(-1.29%)
Nov 04, 2020		7.290	7.290	7.290	140	+0.00(+0.00%)
Nov 03, 2020	7.290	7.290	7.290	7.290	231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.