Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.47	25.75	25.41	25.75	30,661	+0.31(+1.20%)
Jan 30, 2023	25.59	25.63	25.42	25.45	4,662	-0.40(-1.57%)
Jan 27, 2023	25.71	25.90	25.65	25.85	6,825	+0.12(+0.48%)
Jan 26, 2023	25.53	25.73	25.53	25.73	7,443	+0.35(+1.36%)
Jan 25, 2023	25.20	25.39	25.20	25.38	999	+0.05(+0.21%)
Jan 24, 2023	25.37	25.40	25.33	25.33	888	-0.20(-0.77%)
Jan 23, 2023	25.14	25.55	25.14	25.53	3,454	+0.51(+2.05%)
Jan 20, 2023	24.70	25.05	24.70	25.01	7,007	+0.42(+1.73%)
Jan 19, 2023	24.77	24.77	24.52	24.59	1,993	-0.33(-1.31%)
Jan 18, 2023	25.36	25.36	24.92	24.92	5,490	-0.20(-0.81%)
Jan 17, 2023	25.09	25.18	25.09	25.12	2,777	-0.04(-0.18%)
Jan 13, 2023	24.90	25.16	24.90	25.16	3,533	+0.16(+0.63%)
Jan 12, 2023	24.85	25.00	24.85	25.00	920	+0.16(+0.64%)
Jan 11, 2023	24.69	24.85	24.69	24.85	2,517	+0.39(+1.59%)
Jan 10, 2023	24.30	24.46	24.24	24.46	1,275	+0.17(+0.71%)
Jan 09, 2023	24.13	24.43	24.13	24.28	3,774	+0.29(+1.19%)
Jan 06, 2023	23.74	24.05	23.74	24.00	1,827	+0.38(+1.61%)
Jan 05, 2023	23.65	23.70	23.62	23.62	697	-0.35(-1.46%)
Jan 04, 2023	23.72	23.99	23.72	23.97	10,778	+0.40(+1.72%)
Jan 03, 2023	23.79	23.79	23.49	23.56	12,636	-0.16(-0.67%)
Dec 30, 2022	23.56	23.72	23.54	23.72	7,527	-0.10(-0.41%)
Dec 29, 2022	23.42	23.99	23.42	23.82	62,243	+0.52(+2.25%)
Dec 28, 2022	23.32	23.41	23.30	23.30	1,595	-0.39(-1.67%)
Dec 27, 2022	23.70	23.73	23.62	23.69	4,375	-0.07(-0.29%)
Dec 23, 2022	23.63	23.76	23.63	23.76	1,850	-0.03(-0.12%)
Dec 22, 2022	23.71	23.79	23.42	23.79	4,974	-0.22(-0.90%)
Dec 21, 2022	23.89	24.09	23.89	24.01	5,880	+0.32(+1.33%)
Dec 20, 2022	23.49	23.72	23.49	23.69	4,978	+0.20(+0.84%)
Dec 19, 2022	23.86	23.86	23.49	23.49	6,659	-0.35(-1.45%)
Dec 16, 2022	23.96	23.99	23.84	23.84	2,734	-0.33(-1.38%)
Dec 15, 2022	24.54	24.56	24.17	24.17	2,554	-0.74(-2.96%)
Dec 14, 2022	25.23	25.29	24.91	24.91	10,233	-0.25(-0.98%)
Dec 13, 2022	25.81	25.81	25.10	25.16	4,732	+0.17(+0.69%)
Dec 12, 2022	24.61	24.98	24.61	24.98	4,389	+0.52(+2.11%)
Dec 09, 2022	24.70	24.70	24.47	24.47	2,030	-0.20(-0.80%)
Dec 08, 2022	24.51	24.66	24.51	24.66	6,995	+0.22(+0.89%)
Dec 07, 2022	24.46	24.46	24.25	24.45	87,090	+0.17(+0.69%)
Dec 06, 2022	24.46	24.46	24.18	24.28	16,167	-0.54(-2.18%)
Dec 05, 2022	24.83	24.83	24.77	24.82	1,983	-0.60(-2.36%)
Dec 02, 2022	25.07	25.42	25.06	25.42	1,768	+0.08(+0.31%)
Dec 01, 2022	25.26	25.39	25.25	25.34	4,442	+0.16(+0.64%)
Nov 30, 2022	24.37	25.19	24.29	25.18	4,580	+0.89(+3.68%)
Nov 29, 2022	24.32	24.32	24.24	24.29	4,575	+0.00(+0.00%)
Nov 28, 2022	24.60	24.64	24.29	24.29	3,427	-0.45(-1.83%)
Nov 25, 2022	24.75	24.77	24.74	24.74	629	-0.06(-0.24%)
Nov 23, 2022	24.72	24.80	24.72	24.80	2,849	+0.27(+1.08%)
Nov 22, 2022	24.36	24.54	24.36	24.54	934	+0.28(+1.14%)
Nov 21, 2022	24.25	24.26	24.20	24.26	1,900	-0.23(-0.94%)
Nov 18, 2022	24.57	24.57	24.36	24.49	1,763	+0.08(+0.33%)
Nov 17, 2022	24.17	24.47	24.17	24.41	6,491	-0.10(-0.41%)
Nov 16, 2022	24.78	24.78	24.49	24.51	20,817	-0.51(-2.02%)
Nov 15, 2022	25.11	25.23	24.94	25.02	6,044	+0.37(+1.52%)
Nov 14, 2022	24.86	24.90	24.64	24.64	2,389	-0.19(-0.76%)
Nov 11, 2022	24.55	24.89	24.55	24.83	5,949	+0.40(+1.65%)
Nov 10, 2022	24.03	24.45	23.93	24.43	11,538	+1.51(+6.59%)
Nov 09, 2022	23.24	23.25	22.90	22.92	10,589	-0.54(-2.32%)
Nov 08, 2022	23.30	23.51	23.30	23.46	1,978	+0.25(+1.06%)
Nov 07, 2022	23.05	23.26	23.05	23.22	2,256	+0.09(+0.40%)
Nov 04, 2022	23.37	23.37	23.03	23.13	966	+0.12(+0.52%)
Nov 03, 2022	22.75	23.22	22.72	23.00	2,230	-0.06(-0.26%)
Nov 02, 2022	23.78	23.91	23.06	23.06	7,727	-0.91(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.