Energem Corp - Class A Ordinary Shares (NQ: ENCP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.58	11.60	11.57	11.60	3,514	+0.03(+0.26%)
Jan 30, 2024	11.55	11.60	11.55	11.57	84,591	+0.02(+0.17%)
Jan 25, 2024				11.55	21	-0.02(-0.13%)
Jan 24, 2024	11.55	11.57	11.50	11.57	2,777	+0.07(+0.57%)
Jan 23, 2024	11.50	11.50	11.48	11.50	3,783	+0.02(+0.17%)
Jan 22, 2024	11.50	11.50	11.48	11.48	2,009	-0.01(-0.13%)
Jan 19, 2024	11.48	11.49	11.48	11.49	1,522	-0.01(-0.04%)
Jan 17, 2024				11.50	137	+0.03(+0.26%)
Jan 16, 2024	11.46	11.47	11.46	11.47	4,018	+0.00(+0.00%)
Jan 12, 2024	11.46	11.47	11.46	11.47	505	+0.06(+0.53%)
Jan 11, 2024	11.45	11.47	11.41	11.41	7,891	-0.04(-0.35%)
Jan 10, 2024	11.41	11.45	11.41	11.45	547	+0.00(+0.00%)
Jan 09, 2024	11.37	11.45	11.37	11.45	18,066	+0.00(+0.00%)
Jan 08, 2024	11.36	11.45	11.32	11.45	2,304	+0.09(+0.79%)
Jan 04, 2024				11.36	1	+0.05(+0.44%)
Dec 29, 2023				11.31	0	-0.14(-1.22%)
Dec 22, 2023				11.45	1	+0.00(+0.00%)
Dec 15, 2023				11.45	2	-0.01(-0.08%)
Dec 14, 2023	11.35	11.49	11.35	11.46	5,184	+0.05(+0.43%)
Dec 13, 2023	11.28	11.49	11.27	11.41	11,914	-0.08(-0.70%)
Dec 12, 2023	11.48	11.50	11.36	11.49	3,240	+0.04(+0.35%)
Dec 11, 2023	11.26	11.45	11.26	11.45	469	+0.11(+0.97%)
Dec 08, 2023	11.26	11.34	11.26	11.34	2,800	-0.02(-0.18%)
Dec 07, 2023	11.27	11.36	11.26	11.36	1,315	+0.07(+0.62%)
Dec 06, 2023	11.27	11.32	11.25	11.29	2,218	-0.11(-0.96%)
Dec 04, 2023				11.40	73	+0.08(+0.71%)
Dec 01, 2023	11.32	11.32	11.32	11.32	4,790	+0.00(+0.00%)
Nov 30, 2023	11.28	11.32	11.28	11.32	3,829	+0.06(+0.53%)
Nov 29, 2023	11.24	11.26	11.24	11.26	19,059	+0.04(+0.36%)
Nov 28, 2023	11.24	11.24	11.18	11.22	7,428	-0.04(-0.36%)
Nov 22, 2023				11.26	0	+0.20(+1.81%)
Nov 20, 2023				11.06	9	-0.24(-2.12%)
Nov 16, 2023				11.30	1	+0.03(+0.23%)
Nov 03, 2023				11.27	0	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.