Energem Corp - Class A Ordinary Shares (NQ: ENCP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				12.25	0	+0.11(+0.91%)
Mar 13, 2024	12.25	13.75	11.58	12.14	21,284	-0.11(-0.90%)
Mar 12, 2024	12.49	13.50	11.18	12.25	98,649	+0.24(+2.00%)
Mar 11, 2024	9.280	13.47	8.390	12.01	482,357	+3.89(+47.91%)
Mar 08, 2024	8.170	9.340	8.060	8.120	24,400	-0.12(-1.48%)
Mar 07, 2024	8.200	8.500	7.990	8.242	63,304	-0.06(-0.70%)
Mar 06, 2024	6.940	9.500	6.940	8.300	105,332	+1.51(+22.24%)
Mar 05, 2024	5.040	7.470	5.040	6.790	359,958	+1.75(+34.72%)
Mar 04, 2024	4.280	6.490	3.880	5.040	1,468,528	+1.54(+44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.