Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.500	2.650	2.450	2.600	334,168	+0.05(+1.96%)
Jan 30, 2017	2.550	2.700	2.550	2.550	295,320	-0.05(-1.92%)
Jan 27, 2017	2.650	2.650	2.550	2.600	306,991	-0.05(-1.89%)
Jan 26, 2017	2.700	2.725	2.550	2.650	316,611	-0.05(-1.85%)
Jan 25, 2017	2.650	2.700	2.550	2.700	519,662	+0.00(+0.00%)
Jan 24, 2017	2.500	2.700	2.250	2.700	1,138,309	+0.20(+8.00%)
Jan 23, 2017	2.700	2.700	2.400	2.500	1,503,790	-0.20(-7.41%)
Jan 20, 2017	2.750	2.753	2.600	2.700	786,362	-0.05(-1.82%)
Jan 19, 2017	2.850	2.850	2.700	2.750	870,175	-0.10(-3.51%)
Jan 18, 2017	2.800	2.850	2.775	2.850	580,246	+0.05(+1.79%)
Jan 17, 2017	2.900	3.000	2.800	2.800	805,185	-0.15(-5.08%)
Jan 13, 2017		2.950	2.950	2.950	0	+0.10(+3.51%)
Jan 12, 2017	2.850	2.853	2.800	2.850	446,590	+0.05(+1.79%)
Jan 11, 2017	2.850	2.900	2.800	2.800	658,528	-0.05(-1.75%)
Jan 10, 2017	2.950	2.950	2.850	2.850	809,495	-0.10(-3.39%)
Jan 09, 2017	2.950	3.000	2.900	2.950	642,533	+0.00(+0.00%)
Jan 06, 2017	3.000	3.050	2.950	2.950	498,489	-0.05(-1.67%)
Jan 05, 2017	3.100	3.100	2.950	3.000	673,335	-0.10(-3.23%)
Jan 04, 2017	3.000	3.150	2.950	3.100	1,449,215	+0.20(+6.90%)
Jan 03, 2017	3.050	3.050	2.900	2.900	731,062	-0.10(-3.33%)
Dec 30, 2016		3.000	3.000	3.000	0	-0.10(-3.23%)
Dec 29, 2016	3.100	3.150	3.000	3.100	777,998	+0.00(+0.00%)
Dec 28, 2016	3.200	3.200	2.900	3.100	1,687,359	-0.05(-1.59%)
Dec 27, 2016	2.950	3.150	2.850	3.150	1,438,101	+0.30(+10.53%)
Dec 23, 2016		2.850	2.850	2.850	0	-0.05(-1.72%)
Dec 22, 2016	3.200	3.200	2.850	2.900	2,305,436	+0.00(+0.00%)
Dec 21, 2016	3.000	3.125	2.850	2.900	1,820,667	-0.15(-4.92%)
Dec 20, 2016	3.350	3.400	3.000	3.050	2,119,535	-0.20(-6.15%)
Dec 19, 2016	3.100	3.425	3.050	3.250	2,790,797	+0.20(+6.56%)
Dec 16, 2016	3.000	3.300	2.950	3.050	6,856,174	-0.45(-12.86%)
Dec 15, 2016	4.050	4.100	3.450	3.500	6,909,022	-0.60(-14.63%)
Dec 14, 2016	4.000	4.550	3.650	4.100	53,727,456	+1.50(+57.69%)
Dec 13, 2016	2.750	2.800	2.550	2.600	963,500	-0.05(-1.89%)
Dec 12, 2016	2.900	3.000	2.650	2.650	1,545,250	-0.10(-3.64%)
Dec 09, 2016	2.500	2.800	2.450	2.750	1,873,030	+0.35(+14.58%)
Dec 08, 2016	2.400	2.500	2.350	2.400	382,537	+0.05(+2.13%)
Dec 07, 2016	2.400	2.450	2.350	2.350	192,143	-0.05(-2.08%)
Dec 06, 2016	2.400	2.488	2.350	2.400	199,069	-0.05(-2.04%)
Dec 05, 2016	2.400	2.450	2.301	2.450	549,259	+0.05(+2.08%)
Dec 02, 2016	2.350	2.500	2.350	2.400	669,235	+0.05(+2.13%)
Dec 01, 2016	2.350	2.425	2.350	2.350	132,709	-0.05(-2.08%)
Nov 30, 2016	2.500	2.500	2.350	2.400	253,007	-0.05(-2.04%)
Nov 29, 2016	2.550	2.550	2.450	2.450	256,540	-0.05(-2.00%)
Nov 28, 2016	2.550	2.650	2.500	2.500	234,776	-0.05(-1.96%)
Nov 25, 2016	2.450	2.550	2.350	2.550	141,316	+0.10(+4.08%)
Nov 23, 2016		2.450	2.450	2.450	0	+0.10(+4.26%)
Nov 22, 2016	2.300	2.350	2.300	2.350	140,779	+0.05(+2.17%)
Nov 21, 2016	2.400	2.400	2.300	2.300	248,164	-0.10(-4.17%)
Nov 18, 2016	2.400	2.500	2.350	2.400	316,769	+0.00(+0.00%)
Nov 17, 2016	2.450	2.500	2.375	2.400	273,857	-0.05(-2.04%)
Nov 16, 2016	2.300	2.575	2.300	2.450	595,018	+0.10(+4.26%)
Nov 15, 2016	2.150	2.450	2.150	2.350	855,564	+0.15(+6.82%)
Nov 14, 2016	2.250	2.300	2.150	2.200	512,307	-0.05(-2.22%)
Nov 11, 2016	2.300	2.350	2.200	2.250	558,447	-0.05(-2.17%)
Nov 10, 2016	2.100	2.300	2.050	2.300	688,373	+0.25(+12.20%)
Nov 09, 2016	2.100	2.150	2.000	2.050	486,003	-0.05(-2.38%)
Nov 08, 2016	2.150	2.150	2.050	2.100	280,599	-0.10(-4.55%)
Nov 07, 2016	2.150	2.300	2.150	2.200	78,604	+0.05(+2.33%)
Nov 04, 2016	2.100	2.200	2.100	2.150	172,202	+0.05(+2.38%)
Nov 03, 2016	2.200	2.250	2.100	2.100	225,592	-0.10(-4.55%)
Nov 02, 2016	2.200	2.300	2.200	2.200	152,186	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.