BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.90	14.92	14.88	14.92	16,396	+0.02(+0.13%)
Jan 30, 2023	14.90	14.90	14.88	14.90	7,816	+0.00(+0.00%)
Jan 27, 2023	14.92	14.94	14.90	14.90	13,432	-0.12(-0.80%)
Jan 26, 2023	15.01	15.03	14.99	15.02	12,417	-0.07(-0.46%)
Jan 25, 2023	15.01	15.09	15.00	15.09	22,803	+0.08(+0.53%)
Jan 24, 2023	14.97	15.02	14.96	15.01	3,677	+0.03(+0.20%)
Jan 23, 2023	14.94	14.98	14.94	14.98	825	-0.02(-0.13%)
Jan 20, 2023	15.01	15.01	14.97	15.00	6,322	-0.07(-0.46%)
Jan 19, 2023	15.07	15.07	15.04	15.07	14,255	-0.04(-0.26%)
Jan 18, 2023	15.00	15.11	15.00	15.11	49,350	+0.16(+1.07%)
Jan 17, 2023	14.94	14.95	14.92	14.95	13,538	+0.04(+0.27%)
Jan 16, 2023	14.91	14.91	14.90	14.91	14,719	+0.06(+0.40%)
Jan 13, 2023	14.88	14.88	14.85	14.85	4,763	+0.02(+0.13%)
Jan 12, 2023	14.81	14.87	14.77	14.83	18,771	+0.07(+0.47%)
Jan 11, 2023	14.68	14.76	14.68	14.76	957	+0.09(+0.61%)
Jan 10, 2023	14.64	14.67	14.63	14.67	6,498	-0.04(-0.27%)
Jan 09, 2023	14.63	14.71	14.63	14.71	9,559	+0.04(+0.27%)
Jan 06, 2023	14.55	14.67	14.55	14.67	51,470	+0.10(+0.69%)
Jan 05, 2023	14.56	14.57	14.53	14.57	8,377	-0.01(-0.07%)
Jan 04, 2023	14.58	14.62	14.57	14.58	15,942	+0.04(+0.28%)
Jan 03, 2023	14.54	14.54	14.51	14.54	9,069	+0.05(+0.35%)
Dec 30, 2022				14.49	0	-0.02(-0.14%)
Dec 29, 2022	14.48	14.51	14.48	14.51	5,277	+0.02(+0.14%)
Dec 28, 2022	14.51	14.51	14.46	14.49	14,679	-0.17(-1.16%)
Dec 23, 2022				14.66	0	-0.07(-0.48%)
Dec 22, 2022	14.77	14.78	14.72	14.73	18,920	-0.08(-0.54%)
Dec 21, 2022	14.83	14.83	14.79	14.81	16,839	+0.03(+0.20%)
Dec 20, 2022	14.81	14.81	14.78	14.78	4,768	-0.11(-0.74%)
Dec 19, 2022	14.88	14.90	14.88	14.89	9,797	-0.04(-0.27%)
Dec 16, 2022	14.91	14.97	14.91	14.93	10,332	-0.07(-0.47%)
Dec 15, 2022	14.98	15.00	14.95	15.00	11,255	+0.05(+0.33%)
Dec 14, 2022	14.92	14.96	14.91	14.95	46,568	+0.03(+0.20%)
Dec 13, 2022	14.90	14.94	14.89	14.92	34,672	+0.10(+0.67%)
Dec 12, 2022	14.86	14.86	14.80	14.82	11,764	-0.02(-0.13%)
Dec 09, 2022	14.87	14.87	14.83	14.84	12,436	-0.04(-0.27%)
Dec 08, 2022	14.87	14.91	14.87	14.88	13,134	-0.03(-0.20%)
Dec 07, 2022	14.94	14.94	14.88	14.91	21,908	+0.03(+0.20%)
Dec 06, 2022	14.88	14.88	14.85	14.88	16,833	+0.07(+0.47%)
Dec 05, 2022	14.87	14.88	14.81	14.81	6,371	-0.13(-0.87%)
Dec 02, 2022	14.80	14.94	14.78	14.94	17,527	+0.09(+0.61%)
Dec 01, 2022	14.78	14.87	14.78	14.85	8,740	+0.12(+0.81%)
Nov 30, 2022	14.61	14.73	14.61	14.73	22,030	+0.06(+0.41%)
Nov 29, 2022	14.67	14.70	14.65	14.67	25,951	-0.04(-0.27%)
Nov 28, 2022	14.71	14.71	14.69	14.71	7,667	-0.07(-0.47%)
Nov 25, 2022	14.73	14.78	14.73	14.78	18,142	+0.08(+0.54%)
Nov 24, 2022	14.70	14.74	14.70	14.70	24,151	+0.06(+0.41%)
Nov 23, 2022	14.61	14.67	14.61	14.64	21,050	+0.03(+0.21%)
Nov 22, 2022	14.57	14.62	14.57	14.61	28,299	+0.07(+0.48%)
Nov 21, 2022	14.54	14.55	14.51	14.54	11,438	+0.03(+0.21%)
Nov 18, 2022	14.50	14.51	14.50	14.51	14,121	+0.03(+0.21%)
Nov 17, 2022	14.48	14.51	14.48	14.48	3,148	-0.07(-0.48%)
Nov 16, 2022	14.51	14.55	14.51	14.55	7,216	+0.06(+0.41%)
Nov 15, 2022	14.45	14.49	14.45	14.49	12,731	+0.06(+0.42%)
Nov 14, 2022	14.42	14.45	14.42	14.43	7,407	-0.05(-0.35%)
Nov 11, 2022	14.40	14.48	14.40	14.48	43,027	+0.07(+0.49%)
Nov 10, 2022	14.38	14.45	14.38	14.41	19,405	+0.25(+1.77%)
Nov 09, 2022	14.12	14.16	14.12	14.16	23,695	+0.00(+0.00%)
Nov 08, 2022	14.04	14.16	14.04	14.16	3,587	+0.14(+1.00%)
Nov 07, 2022	14.12	14.12	14.02	14.02	4,150	-0.10(-0.71%)
Nov 04, 2022	14.11	14.15	14.10	14.12	5,155	-0.07(-0.49%)
Nov 03, 2022	14.22	14.23	14.19	14.19	13,670	-0.08(-0.56%)
Nov 02, 2022	14.30	14.35	14.26	14.27	7,490	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.