Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.100 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 25, 2017 0.9900 1.000 0.9900 1.000 11,574 -0.05(-4.76%)
Jan 24, 2017 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jan 23, 2017 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Jan 20, 2017 1.020 1.020 0.9900 1.000 141,800 -0.02(-1.96%)
Jan 18, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Jan 16, 2017 1.010 1.010 1.010 0 -0.08(-7.34%)
Jan 13, 2017 1.040 1.090 1.040 1.090 9,400 +0.08(+7.92%)
Jan 12, 2017 1.010 1.010 1.010 1.010 201 -0.08(-7.34%)
Jan 11, 2017 1.070 1.090 1.060 1.090 6,100 +0.02(+1.87%)
Jan 10, 2017 1.060 1.070 1.060 1.070 1,700 +0.07(+7.00%)
Dec 28, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 22, 2016 1.010 1.010 1.010 0 -0.09(-8.18%)
Dec 21, 2016 1.000 1.100 1.000 1.100 71,407 +0.06(+5.77%)
Dec 20, 2016 1.040 1.040 1.040 1.040 2,900 +0.02(+1.96%)
Dec 19, 2016 0.9600 1.020 0.9600 1.020 11,800 -0.05(-4.67%)
Dec 16, 2016 1.050 1.070 1.050 1.070 39,000 +0.04(+3.88%)
Dec 15, 2016 1.030 1.030 1.030 1.030 1,500 +0.02(+1.98%)
Dec 14, 2016 1.000 1.010 1.000 1.010 3,220 +0.01(+1.00%)
Dec 13, 2016 0.9600 1.000 0.9600 1.000 23,000 -0.03(-2.91%)
Dec 12, 2016 1.030 1.030 1.030 1.030 17,500 +0.08(+8.42%)
Dec 06, 2016 0.9500 0.9500 0.9500 0 -0.08(-7.77%)
Nov 30, 2016 1.030 1.030 1.030 0 +0.06(+6.19%)
Nov 29, 2016 0.9700 0.9700 0.9700 0.9700 753 +0.02(+2.11%)
Nov 28, 2016 0.9500 0.9500 0.9500 0.9500 1,300 -0.08(-7.77%)
Nov 25, 2016 1.020 1.020 1.020 1.030 20,800 +0.00(+0.00%)
Nov 24, 2016 1.040 1.040 1.030 1.030 16,000 +0.03(+3.00%)
Nov 23, 2016 1.000 1.000 1.000 1.000 2,000 +0.08(+8.70%)
Nov 17, 2016 0.9200 0.9200 0.9200 80 -0.11(-10.68%)
Nov 16, 2016 1.030 1.030 1.030 1.030 23,000 +0.00(+0.00%)
Nov 15, 2016 1.030 1.030 1.030 1.030 10,000 +0.00(+0.00%)
Nov 11, 2016 1.030 1.030 1.030 0 -0.01(-0.96%)
Nov 10, 2016 1.040 1.050 1.040 1.040 35,250 +0.01(+0.97%)
Nov 09, 2016 1.030 1.030 1.030 1.030 1,501 +0.00(+0.00%)
Nov 08, 2016 1.030 1.030 1.030 1.030 9,000 +0.01(+0.98%)
Nov 04, 2016 1.020 1.020 1.020 0 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.