Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.080	3.100	3.070	3.090	8,013	+0.00(+0.00%)
Jan 30, 2023	3.100	3.140	3.060	3.090	25,983	-0.04(-1.28%)
Jan 27, 2023	3.050	3.130	3.020	3.130	62,866	+0.08(+2.62%)
Jan 26, 2023	3.070	3.080	3.040	3.050	17,294	+0.00(+0.00%)
Jan 25, 2023	3.050	3.080	3.010	3.050	11,651	+0.06(+2.01%)
Jan 24, 2023	2.980	3.060	2.980	2.990	13,221	+0.00(+0.00%)
Jan 23, 2023	3.050	3.060	2.980	2.990	23,134	-0.06(-1.97%)
Jan 20, 2023	3.000	3.050	2.970	3.050	40,951	+0.04(+1.33%)
Jan 19, 2023	3.030	3.030	2.990	3.010	6,227	-0.01(-0.33%)
Jan 18, 2023	2.990	3.030	2.990	3.020	11,636	-0.02(-0.66%)
Jan 17, 2023	3.010	3.040	2.970	3.040	36,839	+0.03(+1.00%)
Jan 16, 2023	2.950	3.010	2.940	3.010	14,048	+0.03(+1.01%)
Jan 13, 2023	2.990	2.990	2.980	2.980	2,428	+0.00(+0.00%)
Jan 12, 2023	2.980	2.990	2.980	2.980	1,467	+0.04(+1.36%)
Jan 11, 2023	2.950	2.990	2.940	2.940	9,639	-0.04(-1.34%)
Jan 10, 2023	2.990	2.990	2.980	2.980	12,464	+0.00(+0.00%)
Jan 09, 2023	2.900	3.000	2.900	2.980	13,769	+0.02(+0.68%)
Jan 06, 2023	3.000	3.000	2.910	2.960	6,825	-0.03(-1.00%)
Jan 05, 2023	2.950	2.990	2.900	2.990	9,620	-0.01(-0.33%)
Jan 04, 2023	2.990	3.000	2.900	3.000	13,156	+0.01(+0.33%)
Jan 03, 2023	3.000	3.000	2.940	2.990	5,175	-0.01(-0.33%)
Dec 30, 2022				3.000	0	+0.00(+0.00%)
Dec 29, 2022	2.990	3.010	2.990	3.000	20,013	+0.00(+0.00%)
Dec 28, 2022	2.820	3.000	2.820	3.000	128,496	+0.01(+0.33%)
Dec 23, 2022				2.990	0	+0.00(+0.00%)
Dec 22, 2022	2.970	2.990	2.940	2.990	7,621	+0.13(+4.55%)
Dec 21, 2022	2.830	2.990	2.830	2.860	15,555	-0.03(-1.04%)
Dec 20, 2022	2.990	3.000	2.870	2.890	25,254	-0.11(-3.67%)
Dec 19, 2022	2.960	3.000	2.960	3.000	12,717	+0.01(+0.33%)
Dec 16, 2022	2.990	2.990	2.990	2.990	110	+0.00(+0.00%)
Dec 15, 2022	2.970	2.990	2.970	2.990	3,000	-0.01(-0.33%)
Dec 14, 2022	2.990	3.000	2.930	3.000	14,890	+0.00(+0.00%)
Dec 13, 2022	2.990	3.000	2.950	3.000	15,089	+0.01(+0.33%)
Dec 12, 2022	2.970	3.000	2.850	2.990	9,059	+0.02(+0.67%)
Dec 09, 2022	2.810	2.980	2.810	2.970	12,518	+0.14(+4.95%)
Dec 08, 2022	2.900	2.950	2.830	2.830	17,931	-0.07(-2.41%)
Dec 07, 2022	2.890	2.900	2.750	2.900	8,630	-0.03(-1.02%)
Dec 06, 2022	2.860	2.930	2.860	2.930	9,192	+0.07(+2.45%)
Dec 05, 2022	2.870	2.930	2.850	2.860	27,788	+0.07(+2.51%)
Dec 02, 2022	2.690	2.880	2.670	2.790	27,098	+0.09(+3.33%)
Dec 01, 2022	2.770	2.770	2.700	2.700	563	-0.05(-1.82%)
Nov 30, 2022	2.720	2.750	2.710	2.750	23,945	+0.04(+1.48%)
Nov 29, 2022	2.650	2.710	2.620	2.710	35,870	+0.01(+0.37%)
Nov 28, 2022	2.700	2.700	2.690	2.700	4,824	-0.01(-0.37%)
Nov 24, 2022				2.710	10	+0.01(+0.37%)
Nov 23, 2022	2.700	2.700	2.700	2.700	240	+0.01(+0.37%)
Nov 21, 2022				2.690	84	+0.08(+3.07%)
Nov 18, 2022	2.630	2.630	2.610	2.610	5,400	-0.07(-2.61%)
Nov 17, 2022	2.670	2.680	2.630	2.680	1,966	+0.00(+0.00%)
Nov 16, 2022	2.610	2.680	2.610	2.680	815	+0.08(+3.08%)
Nov 15, 2022	2.590	2.690	2.560	2.600	16,701	+0.03(+1.17%)
Nov 14, 2022	2.550	2.590	2.550	2.570	15,053	-0.11(-4.10%)
Nov 11, 2022	2.650	2.690	2.650	2.680	5,025	-0.02(-0.74%)
Nov 10, 2022	2.650	2.700	2.650	2.700	37,466	+0.08(+3.05%)
Nov 09, 2022	2.610	2.620	2.600	2.620	12,508	-0.07(-2.60%)
Nov 08, 2022	2.640	2.690	2.640	2.690	35,401	+0.06(+2.28%)
Nov 07, 2022	2.630	2.630	2.590	2.630	50,258	+0.11(+4.37%)
Nov 04, 2022	2.500	2.520	2.500	2.520	27,827	+0.02(+0.80%)
Nov 03, 2022	2.500	2.500	2.460	2.500	2,400	+0.00(+0.00%)
Nov 02, 2022	2.500	2.500	2.500	2.500	13,186	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.