Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.22	20.00	19.11	19.84	153,963	+0.52(+2.69%)
Jan 30, 2017	19.35	19.39	19.26	19.32	106,319	-0.03(-0.16%)
Jan 27, 2017	19.39	19.48	19.30	19.35	94,871	+0.01(+0.05%)
Jan 26, 2017	19.24	19.41	19.21	19.34	54,771	+0.16(+0.83%)
Jan 25, 2017	19.50	19.52	19.15	19.18	260,974	-0.23(-1.18%)
Jan 24, 2017	19.22	19.56	19.20	19.41	122,612	+0.18(+0.94%)
Jan 23, 2017	19.47	19.47	19.18	19.23	95,972	-0.05(-0.26%)
Jan 20, 2017	19.48	19.52	19.21	19.28	52,983	-0.04(-0.21%)
Jan 19, 2017	19.30	19.58	19.26	19.32	123,485	+0.07(+0.36%)
Jan 18, 2017	19.24	19.43	19.18	19.25	196,955	+0.14(+0.73%)
Jan 17, 2017	18.79	19.20	18.67	19.11	202,073	+0.31(+1.65%)
Jan 16, 2017	18.90	18.90	18.68	18.80	96,725	+0.06(+0.32%)
Jan 13, 2017	18.95	18.99	18.69	18.74	68,477	-0.25(-1.32%)
Jan 12, 2017	18.88	19.04	18.83	18.99	163,141	+0.13(+0.69%)
Jan 11, 2017	19.21	19.24	18.68	18.86	120,399	-0.34(-1.77%)
Jan 10, 2017	19.56	19.57	19.10	19.20	143,679	-0.26(-1.34%)
Jan 09, 2017	19.54	19.63	19.41	19.46	145,440	-0.05(-0.26%)
Jan 06, 2017	19.49	19.57	19.37	19.51	172,177	+0.10(+0.52%)
Jan 05, 2017	19.53	19.53	19.27	19.41	179,422	-0.02(-0.10%)
Jan 04, 2017	18.91	19.45	18.81	19.43	189,345	+0.66(+3.52%)
Jan 03, 2017	19.28	19.44	18.70	18.77	192,794	-0.38(-1.98%)
Dec 30, 2016		19.15	19.15	19.15	0	-0.15(-0.78%)
Dec 29, 2016	19.00	19.43	18.90	19.30	325,720	+0.35(+1.85%)
Dec 28, 2016	17.90	19.09	17.90	18.95	514,441	+1.41(+8.04%)
Dec 23, 2016		17.54	17.54	17.54	0	+0.22(+1.27%)
Dec 22, 2016	17.36	17.41	17.25	17.32	107,784	-0.05(-0.29%)
Dec 21, 2016	17.58	17.58	17.35	17.37	133,332	-0.13(-0.74%)
Dec 20, 2016	17.50	17.55	17.30	17.50	114,320	+0.06(+0.34%)
Dec 19, 2016	17.51	17.67	17.35	17.44	134,162	-0.10(-0.57%)
Dec 16, 2016	17.51	17.64	17.42	17.54	131,447	+0.14(+0.80%)
Dec 15, 2016	17.25	17.47	17.11	17.40	366,415	+0.15(+0.87%)
Dec 14, 2016	17.75	17.80	17.20	17.25	416,105	-0.45(-2.54%)
Dec 13, 2016	17.27	17.90	17.26	17.70	434,071	+0.50(+2.91%)
Dec 12, 2016	17.23	17.38	17.17	17.20	322,911	+0.00(+0.00%)
Dec 09, 2016	17.25	17.43	17.15	17.20	1,198,085	+0.03(+0.17%)
Dec 08, 2016	16.99	17.28	16.89	17.17	70,456	+0.15(+0.88%)
Dec 07, 2016	16.91	17.25	16.90	17.02	101,944	+0.05(+0.29%)
Dec 06, 2016	17.50	17.50	16.91	16.97	98,458	-0.56(-3.19%)
Dec 05, 2016	17.48	17.85	17.23	17.53	98,956	+0.17(+0.98%)
Dec 02, 2016	18.05	18.05	17.33	17.36	110,703	-0.64(-3.56%)
Dec 01, 2016	17.78	18.03	17.10	18.00	205,428	+0.52(+2.97%)
Nov 30, 2016	17.69	17.78	17.34	17.48	83,165	-0.09(-0.51%)
Nov 29, 2016	17.38	17.65	17.28	17.57	95,224	+0.16(+0.92%)
Nov 28, 2016	17.44	17.46	17.21	17.41	269,702	-0.06(-0.34%)
Nov 25, 2016	17.99	17.99	17.37	17.47	123,906	-0.36(-2.02%)
Nov 24, 2016	17.59	17.89	17.47	17.83	76,613	+0.34(+1.94%)
Nov 23, 2016	17.54	17.62	17.25	17.49	110,389	+0.22(+1.27%)
Nov 22, 2016	16.90	17.34	16.83	17.27	95,367	+0.47(+2.80%)
Nov 21, 2016	16.86	16.99	16.74	16.80	232,938	+0.02(+0.12%)
Nov 18, 2016	17.05	17.05	16.75	16.78	49,975	-0.27(-1.58%)
Nov 17, 2016	16.91	17.22	16.70	17.05	140,950	+0.16(+0.95%)
Nov 16, 2016	16.95	17.13	16.68	16.89	66,508	-0.03(-0.18%)
Nov 15, 2016	16.73	16.98	16.47	16.92	350,980	+0.60(+3.68%)
Nov 14, 2016	16.73	16.77	16.06	16.32	232,771	-0.48(-2.86%)
Nov 11, 2016	17.25	17.25	16.57	16.80	291,934	-0.38(-2.21%)
Nov 10, 2016	18.10	18.28	17.07	17.18	215,662	-0.64(-3.59%)
Nov 09, 2016	18.50	18.50	17.60	17.82	1,144,789	-0.90(-4.81%)
Nov 08, 2016	18.96	19.08	18.67	18.72	125,626	-0.27(-1.42%)
Nov 07, 2016	18.85	19.06	18.85	18.99	250,084	+0.21(+1.12%)
Nov 04, 2016	18.67	18.92	18.67	18.78	97,229	+0.06(+0.32%)
Nov 03, 2016	19.02	19.09	18.69	18.72	92,383	-0.31(-1.63%)
Nov 02, 2016	19.02	19.25	19.00	19.03	171,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.