Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	29.75	30.08	29.12	29.89	369,085	+0.20(+0.67%)
May 02, 2024	29.11	29.76	28.85	29.69	277,304	+0.77(+2.66%)
May 01, 2024	27.62	29.48	27.31	28.92	325,625	+1.29(+4.67%)
Apr 30, 2024	27.25	27.65	27.19	27.63	165,717	+0.21(+0.77%)
Apr 29, 2024	27.31	27.86	27.30	27.42	159,971	+0.11(+0.40%)
Apr 26, 2024	27.28	27.60	27.16	27.31	169,939	+0.15(+0.55%)
Apr 25, 2024	27.02	27.39	26.82	27.16	281,961	-0.41(-1.49%)
Apr 24, 2024	27.21	27.94	27.21	27.57	143,943	+0.00(+0.00%)
Apr 23, 2024	26.93	27.88	26.78	27.57	195,633	+0.58(+2.15%)
Apr 22, 2024	26.73	27.17	26.41	26.99	168,019	+0.23(+0.86%)
Apr 19, 2024	26.79	27.35	26.72	26.76	302,970	-0.32(-1.18%)
Apr 18, 2024	26.67	27.21	26.52	27.08	314,421	+0.56(+2.11%)
Apr 17, 2024	26.42	26.83	26.25	26.52	192,454	+0.12(+0.45%)
Apr 16, 2024	26.95	26.95	26.40	26.40	275,891	-0.94(-3.44%)
Apr 15, 2024	27.02	27.40	26.70	27.34	390,399	+0.30(+1.11%)
Apr 12, 2024	27.83	28.22	26.94	27.04	209,185	-0.68(-2.45%)
Apr 11, 2024	27.99	28.39	27.45	27.72	208,431	-0.17(-0.61%)
Apr 10, 2024	27.98	28.04	27.44	27.89	224,713	-0.54(-1.90%)
Apr 09, 2024	27.94	28.64	27.94	28.43	237,448	+0.45(+1.61%)
Apr 08, 2024	27.35	28.01	27.24	27.98	276,960	+0.67(+2.45%)
Apr 05, 2024	27.53	27.53	26.57	27.31	625,214	-0.45(-1.62%)
Apr 04, 2024	28.64	28.71	27.37	27.76	286,479	-0.83(-2.90%)
Apr 03, 2024	28.38	28.65	28.10	28.59	217,235	+0.03(+0.11%)
Apr 02, 2024	28.59	29.03	28.35	28.56	167,566	-0.10(-0.35%)
Apr 01, 2024	28.59	28.98	28.45	28.66	159,863	+0.04(+0.14%)
Mar 28, 2024				28.62	0	+0.07(+0.25%)
Mar 27, 2024	28.01	28.99	28.01	28.55	209,840	+0.55(+1.96%)
Mar 26, 2024	26.98	28.23	26.75	28.00	244,481	+0.84(+3.09%)
Mar 25, 2024	27.64	27.88	26.78	27.16	412,377	-0.51(-1.84%)
Mar 22, 2024	27.86	28.13	27.51	27.67	144,865	-0.11(-0.40%)
Mar 21, 2024	28.29	28.47	27.73	27.78	228,423	-0.49(-1.73%)
Mar 20, 2024	27.86	28.46	27.57	28.27	178,726	+0.38(+1.36%)
Mar 19, 2024	28.01	28.44	27.83	27.89	173,226	-0.17(-0.61%)
Mar 18, 2024	28.50	28.54	28.00	28.06	170,415	-0.72(-2.50%)
Mar 15, 2024	28.52	28.89	28.52	28.78	269,446	+0.13(+0.45%)
Mar 14, 2024	28.52	28.87	28.31	28.65	162,815	+0.11(+0.39%)
Mar 13, 2024	29.06	29.06	28.41	28.54	195,040	-0.48(-1.65%)
Mar 12, 2024	29.70	29.77	28.88	29.02	187,023	-0.88(-2.94%)
Mar 11, 2024	30.12	30.69	29.75	29.90	174,004	-0.56(-1.84%)
Mar 08, 2024	30.03	30.63	29.97	30.46	133,498	+0.26(+0.86%)
Mar 07, 2024	29.66	30.26	29.50	30.20	288,983	+0.66(+2.23%)
Mar 06, 2024	29.15	30.07	29.15	29.54	158,042	+0.58(+2.00%)
Mar 05, 2024	29.05	29.34	28.62	28.96	241,073	-0.03(-0.10%)
Mar 04, 2024	29.50	29.68	28.21	28.99	258,280	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.