Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2800 0.2900 0.2700 0.2800 114,492 +0.00(+0.00%)
Jan 28, 2022 0.2700 0.2850 0.2650 0.2800 86,822 +0.01(+3.70%)
Jan 27, 2022 0.2950 0.2950 0.2650 0.2700 601,143 -0.03(-10.00%)
Jan 26, 2022 0.3300 0.3350 0.2950 0.3000 169,133 -0.02(-4.76%)
Jan 25, 2022 0.2950 0.3250 0.2900 0.3150 200,436 +0.03(+10.53%)
Jan 24, 2022 0.2900 0.2900 0.2750 0.2850 563,793 +0.00(+1.79%)
Jan 21, 2022 0.3150 0.3150 0.2800 0.2800 588,073 -0.02(-6.67%)
Jan 20, 2022 0.3150 0.3350 0.3000 0.3000 303,103 -0.01(-3.23%)
Jan 19, 2022 0.2850 0.3100 0.2850 0.3100 392,980 +0.03(+10.71%)
Jan 18, 2022 0.2800 0.2800 0.2750 0.2800 263,465 +0.00(+0.00%)
Jan 17, 2022 0.2800 0.2800 0.2750 0.2800 37,920 +0.00(+0.00%)
Jan 14, 2022 0.2850 0.2850 0.2750 0.2800 105,407 +0.00(+0.00%)
Jan 13, 2022 0.2900 0.2900 0.2800 0.2800 216,359 -0.01(-3.45%)
Jan 12, 2022 0.2900 0.3000 0.2850 0.2900 465,599 +0.00(+0.00%)
Jan 11, 2022 0.2900 0.2950 0.2750 0.2900 453,994 +0.00(+0.00%)
Jan 10, 2022 0.2800 0.2900 0.2800 0.2900 126,479 -0.01(-1.69%)
Jan 07, 2022 0.2950 0.2950 0.2850 0.2950 136,895 +0.01(+1.72%)
Jan 06, 2022 0.2950 0.2950 0.2750 0.2900 416,432 -0.01(-1.69%)
Jan 05, 2022 0.3150 0.3150 0.2950 0.2950 136,421 -0.02(-4.84%)
Jan 04, 2022 0.3000 0.3100 0.2950 0.3100 50,433 +0.01(+3.33%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2021 0.2900 0.3000 0.2900 0.3000 148,783 +0.01(+3.45%)
Dec 29, 2021 0.3200 0.3300 0.2900 0.2900 578,025 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 23, 2021 0.3100 0.3100 0.3050 0.3100 98,073 +0.01(+3.33%)
Dec 22, 2021 0.3050 0.3050 0.2900 0.3000 125,295 +0.00(+0.00%)
Dec 21, 2021 0.3000 0.3100 0.2950 0.3000 232,770 +0.01(+3.45%)
Dec 20, 2021 0.2900 0.2900 0.2700 0.2900 144,850 +0.00(+0.00%)
Dec 17, 2021 0.2700 0.3000 0.2700 0.2900 194,411 +0.02(+7.41%)
Dec 16, 2021 0.2600 0.2750 0.2550 0.2700 633,973 +0.02(+8.00%)
Dec 15, 2021 0.2700 0.2700 0.2450 0.2500 1,340,512 -0.02(-5.66%)
Dec 14, 2021 0.2650 0.2650 0.2600 0.2650 142,726 -0.01(-1.85%)
Dec 13, 2021 0.2750 0.2800 0.2650 0.2700 270,178 -0.01(-1.82%)
Dec 10, 2021 0.2800 0.2800 0.2750 0.2750 99,441 +0.00(+0.00%)
Dec 09, 2021 0.3000 0.3000 0.2600 0.2750 847,575 -0.02(-6.78%)
Dec 08, 2021 0.3000 0.3050 0.2850 0.2950 116,658 -0.01(-1.67%)
Dec 07, 2021 0.2850 0.3000 0.2850 0.3000 188,863 +0.02(+7.14%)
Dec 06, 2021 0.2900 0.2950 0.2750 0.2800 401,826 -0.01(-3.45%)
Dec 03, 2021 0.3100 0.3100 0.2850 0.2900 321,743 -0.02(-4.92%)
Dec 02, 2021 0.3050 0.3100 0.2900 0.3050 385,295 +0.00(+0.00%)
Dec 01, 2021 0.3150 0.3200 0.3000 0.3050 200,338 -0.02(-4.69%)
Nov 30, 2021 0.3300 0.3400 0.3250 0.3200 340,068 -0.02(-4.48%)
Nov 29, 2021 0.3700 0.3700 0.3300 0.3350 251,093 -0.01(-4.29%)
Nov 26, 2021 0.3650 0.3650 0.3250 0.3500 307,075 -0.02(-4.11%)
Nov 25, 2021 0.3650 0.3700 0.3650 0.3650 10,270 +0.00(+0.00%)
Nov 24, 2021 0.3750 0.3750 0.3500 0.3650 45,686 +0.01(+1.39%)
Nov 23, 2021 0.3700 0.3700 0.3450 0.3600 367,793 -0.01(-2.70%)
Nov 22, 2021 0.3850 0.3950 0.3700 0.3700 351,485 -0.01(-2.63%)
Nov 19, 2021 0.3950 0.4000 0.3800 0.3800 169,733 -0.01(-2.56%)
Nov 18, 2021 0.4200 0.3900 0.3900 0.3900 253,646 -0.02(-4.88%)
Nov 17, 2021 0.4300 0.4300 0.4100 0.4100 90,675 -0.01(-2.38%)
Nov 16, 2021 0.4350 0.4350 0.4150 0.4200 141,156 -0.01(-2.33%)
Nov 15, 2021 0.4350 0.4350 0.3950 0.4300 427,297 -0.01(-1.15%)
Nov 12, 2021 0.4250 0.4350 0.4000 0.4350 387,729 +0.02(+4.82%)
Nov 11, 2021 0.4100 0.4250 0.4100 0.4150 202,666 +0.01(+3.75%)
Nov 10, 2021 0.4000 0.4000 503,571 +0.02(+3.90%)
Nov 09, 2021 0.3950 0.4000 0.3850 0.3850 189,912 -0.01(-2.53%)
Nov 08, 2021 0.4000 0.4200 0.3900 0.3950 279,353 +0.01(+2.60%)
Nov 05, 2021 0.3900 0.4000 0.3850 0.3850 25,160 +0.01(+1.32%)
Nov 04, 2021 0.4000 0.4050 0.3800 0.3800 140,052 -0.01(-2.56%)
Nov 03, 2021 0.3950 0.4000 0.3750 0.3900 217,643 -0.01(-1.27%)
Nov 02, 2021 0.4050 0.4100 0.3950 0.3950 189,031 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.