Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.2300	102	+0.01(+4.55%)
Jan 27, 2022	0.2200	0.2200	0.2200	0.2200	20,000	-0.01(-4.35%)
Jan 26, 2022	0.2400	0.2400	0.2300	0.2300	17,502	+0.01(+4.55%)
Jan 25, 2022	0.2250	0.2350	0.2200	0.2200	77,541	-0.01(-2.22%)
Jan 24, 2022	0.2250	0.2250	0.2200	0.2250	56,775	+0.00(+0.00%)
Jan 21, 2022	0.2250	0.2250	0.2250	0.2250	45,000	+0.00(+0.00%)
Jan 20, 2022	0.2350	0.2350	0.2250	0.2250	164,605	+0.00(+0.00%)
Jan 19, 2022	0.2300	0.2300	0.2250	0.2250	20,781	-0.01(-2.17%)
Jan 18, 2022	0.2300	0.2300	0.2300	0.2300	39,531	+0.00(+0.00%)
Jan 17, 2022	0.2300	0.2300	0.2300	0.2300	2,800	+0.00(+0.00%)
Jan 14, 2022	0.2350	0.2350	0.2300	0.2300	19,510	-0.00(-2.13%)
Jan 13, 2022	0.2300	0.2350	0.2300	0.2350	222,503	+0.00(+0.00%)
Jan 12, 2022	0.2400	0.2400	0.2350	0.2350	225,500	-0.02(-6.00%)
Jan 11, 2022	0.2500	0.2500	0.2500	0.2500	2,508	+0.01(+2.04%)
Jan 10, 2022	0.2400	0.2450	0.2300	0.2450	17,065	+0.01(+4.26%)
Jan 07, 2022	0.2400	0.2400	0.2350	0.2350	17,857	+0.00(+2.17%)
Jan 06, 2022	0.2300	0.2300	0.2300	0.2300	55,550	+0.01(+4.55%)
Jan 05, 2022	0.2200	0.2350	0.2200	0.2200	39,005	+0.01(+2.33%)
Jan 04, 2022	0.2000	0.2150	0.2000	0.2150	34,425	+0.02(+10.26%)
Dec 31, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 30, 2021	0.1850	0.1900	0.1850	0.1900	9,000	+0.01(+5.56%)
Dec 29, 2021	0.1850	0.1850	0.1800	0.1800	71,119	+0.00(+0.00%)
Dec 24, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 23, 2021	0.1900	0.1900	0.1800	0.1800	180,676	-0.01(-5.26%)
Dec 22, 2021	0.1800	0.1900	0.1800	0.1900	8,827	+0.01(+5.56%)
Dec 21, 2021	0.1800	0.1850	0.1800	0.1800	77,000	+0.00(+0.00%)
Dec 20, 2021	0.1750	0.1800	0.1750	0.1800	11,035	+0.00(+0.00%)
Dec 17, 2021	0.1850	0.1850	0.1800	0.1800	21,501	+0.00(+0.00%)
Dec 16, 2021	0.1850	0.1850	0.1800	0.1800	84,060	-0.01(-2.70%)
Dec 15, 2021	0.1850	0.1850	0.1850	0.1850	907	+0.01(+2.78%)
Dec 14, 2021	0.1900	0.1900	0.1800	0.1800	62,000	-0.01(-5.26%)
Dec 13, 2021	0.1900	0.1900	0.1900	0.1900	1,001	+0.00(+0.00%)
Dec 10, 2021	0.1850	0.1900	0.1850	0.1900	4,500	-0.01(-2.56%)
Dec 09, 2021	0.1800	0.1950	0.1800	0.1950	45,200	+0.00(+0.00%)
Dec 08, 2021	0.1850	0.1950	0.1850	0.1950	9,669	+0.01(+5.41%)
Dec 07, 2021	0.1850	0.1850	0.1850	0.1850	5,590	+0.01(+5.71%)
Dec 06, 2021	0.1850	0.1850	0.1750	0.1750	45,491	-0.03(-12.50%)
Dec 03, 2021	0.1800	0.2100	0.1750	0.2000	153,000	+0.03(+14.29%)
Dec 02, 2021	0.1800	0.1800	0.1750	0.1750	152,525	+0.00(+0.00%)
Dec 01, 2021	0.1800	0.1800	0.1700	0.1750	71,360	+0.00(+0.00%)
Nov 30, 2021	0.2000	0.2000	0.1750	0.1750	72,593	-0.02(-10.26%)
Nov 26, 2021		0.1950	0.1950	0.1950	10	-0.01(-4.88%)
Nov 25, 2021	0.2050	0.2050	0.2050	0.2050	2,599	+0.00(+0.00%)
Nov 24, 2021	0.2050	0.2050	0.2050	0.2050	2,501	+0.00(+0.00%)
Nov 23, 2021	0.2350	0.2350	0.2050	0.2050	51,278	-0.02(-6.82%)
Nov 22, 2021	0.2300	0.2300	0.2200	0.2200	42,201	-0.01(-2.22%)
Nov 19, 2021	0.2300	0.2300	0.2250	0.2250	30,513	-0.01(-2.17%)
Nov 18, 2021	0.2300	0.2400	0.2300	0.2300	36,100	+0.00(+0.00%)
Nov 17, 2021	0.2300	0.2300	0.2300	0.2300	77,103	+0.00(+0.00%)
Nov 16, 2021	0.2350	0.2350	0.2200	0.2300	48,700	+0.01(+2.22%)
Nov 15, 2021	0.2200	0.2450	0.2200	0.2250	112,738	-0.01(-2.17%)
Nov 12, 2021	0.2200	0.2300	0.2150	0.2300	35,520	+0.02(+6.98%)
Nov 11, 2021	0.2150	0.2200	0.2150	0.2150	14,006	+0.00(+0.00%)
Nov 09, 2021	0.2200	0.2200	0.2150	0.2150	72,522	-0.01(-2.27%)
Nov 08, 2021	0.2200	0.2300	0.2200	0.2200	33,317	-0.01(-4.35%)
Nov 05, 2021	0.2300	0.2300	0.2300	0.2300	3,300	+0.01(+4.55%)
Nov 04, 2021	0.2200	0.2200	0.2200	0.2200	2,020	+0.00(+0.00%)
Nov 03, 2021	0.2300	0.2300	0.2200	0.2200	60,555	-0.01(-4.35%)
Nov 02, 2021	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.