Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0150	0.0200	0.0150	0.0200	44,000	+0.00(+0.00%)
Apr 25, 2024	0.0150	0.0200	0.0150	0.0200	345,750	+0.00(+0.00%)
Apr 24, 2024	0.0150	0.0200	0.0150	0.0200	1,230,329	+0.00(+0.00%)
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	1,765	+0.00(+0.00%)
Apr 22, 2024	0.0200	0.0200	0.0150	0.0200	180,890	+0.00(+0.00%)
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	150,743	+0.01(+33.33%)
Apr 18, 2024	0.0150	0.0200	0.0150	0.0150	190,031	-0.01(-25.00%)
Apr 17, 2024	0.0200	0.0200	0.0150	0.0200	64,949	+0.00(+0.00%)
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Apr 15, 2024	0.0200	0.0200	0.0100	0.0150	453,617	-0.01(-25.00%)
Apr 12, 2024	0.0150	0.0200	0.0150	0.0200	118,401	+0.00(+0.00%)
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	2,100	+0.00(+0.00%)
Apr 10, 2024	0.0200	0.0200	0.0150	0.0200	334,750	+0.00(+0.00%)
Apr 09, 2024	0.0150	0.0200	0.0150	0.0200	263,250	+0.00(+0.00%)
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	24,558	+0.00(+0.00%)
Apr 05, 2024	0.0150	0.0200	0.0150	0.0200	220,455	+0.01(+33.33%)
Apr 04, 2024	0.0200	0.0200	0.0150	0.0150	149,899	+0.00(+0.00%)
Apr 03, 2024	0.0150	0.0200	0.0150	0.0150	509,867	-0.01(-25.00%)
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	20,464	+0.00(+0.00%)
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	7,144	+0.01(+33.33%)
Mar 28, 2024				0.0150	0	-0.01(-25.00%)
Mar 27, 2024	0.0100	0.0200	0.0100	0.0200	1,992,715	+0.01(+100.00%)
Mar 26, 2024	0.0200	0.0200	0.0100	0.0100	6,395,737	-0.01(-50.00%)
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	291,136	+0.00(+0.00%)
Mar 22, 2024	0.0200	0.0200	0.0180	0.0200	1,263,843	+0.00(+0.00%)
Mar 21, 2024	0.0250	0.0250	0.0200	0.0200	9,865,782	-0.01(-20.00%)
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	719,734	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0250	0.0250	1,105,015	-0.00(-16.67%)
Mar 18, 2024	0.0300	0.0300	0.0250	0.0300	2,364,984	+0.00(+20.00%)
Mar 15, 2024	0.0300	0.0300	0.0250	0.0250	7,146,651	+0.00(+0.00%)
Mar 14, 2024	0.0200	0.0300	0.0200	0.0250	6,373,179	+0.01(+25.00%)
Mar 13, 2024	0.0300	0.0300	0.0200	0.0200	17,207,864	-0.01(-20.00%)
Mar 12, 2024	0.0350	0.0350	0.0250	0.0250	12,412,702	+0.01(+25.00%)
Mar 11, 2024	0.0600	0.0600	0.0200	0.0200	11,146,237	-0.85(-97.70%)
Mar 07, 2024				0.8700	0	+0.07(+8.75%)
Mar 06, 2024	0.8000	0.8100	0.7900	0.8000	57,957	+0.00(+0.00%)
Mar 05, 2024	0.8000	0.8000	0.7800	0.8000	33,425	+0.02(+2.56%)
Mar 04, 2024	0.8300	0.8300	0.7400	0.7800	232,936	-0.02(-2.50%)
Mar 01, 2024	0.8200	0.8300	0.7700	0.8000	452,772	+0.00(+0.00%)
Feb 29, 2024	0.8100	0.8100	0.7900	0.8000	190,866	+0.00(+0.00%)
Feb 28, 2024	0.8100	0.8900	0.7400	0.8000	507,608	-0.02(-2.44%)
Feb 27, 2024	0.7000	0.8200	0.6700	0.8200	644,010	+0.17(+26.15%)
Feb 26, 2024	0.6700	0.7000	0.6500	0.6500	322,039	+0.01(+1.56%)
Feb 23, 2024	0.6500	0.6700	0.6400	0.6400	226,872	-0.01(-1.54%)
Feb 22, 2024	0.6400	0.6600	0.6300	0.6500	113,500	-0.01(-1.52%)
Feb 21, 2024	0.6500	0.6600	0.6400	0.6600	231,531	+0.01(+1.54%)
Feb 20, 2024	0.6600	0.6700	0.6500	0.6500	561,656	-0.01(-1.52%)
Feb 16, 2024				0.6600	0	+0.05(+8.20%)
Feb 15, 2024	0.6500	0.6700	0.5800	0.6100	359,037	-0.02(-3.17%)
Feb 14, 2024	0.6000	0.6300	0.5800	0.6300	131,002	+0.05(+8.62%)
Feb 13, 2024	0.6400	0.6400	0.5800	0.5800	242,414	-0.06(-9.38%)
Feb 12, 2024	0.6700	0.6800	0.6300	0.6400	338,888	+0.07(+12.28%)
Feb 09, 2024	0.6600	0.6600	0.5700	0.5700	776,571	-0.07(-10.94%)
Feb 08, 2024	0.6400	0.6400	0.6300	0.6400	275,654	+0.03(+4.92%)
Feb 07, 2024	0.6200	0.6200	0.6100	0.6100	229,761	+0.02(+3.39%)
Feb 06, 2024	0.6500	0.6500	0.5900	0.5900	311,520	+0.01(+1.72%)
Feb 05, 2024	0.6500	0.6500	0.5800	0.5800	430,639	+0.01(+1.75%)
Feb 02, 2024	0.5500	0.6000	0.5500	0.5700	459,193	+0.06(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.