Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.58	17.78	17.51	17.58	540,127	+0.01(+0.03%)
Jan 28, 2010	17.35	17.65	17.16	17.58	726,933	+0.31(+1.79%)
Jan 27, 2010	17.07	17.29	16.96	17.27	541,856	+0.08(+0.46%)
Jan 26, 2010	17.16	17.23	16.85	17.19	582,335	+0.06(+0.33%)
Jan 25, 2010	17.34	17.36	17.10	17.14	344,536	-0.13(-0.75%)
Jan 22, 2010	17.44	17.69	17.23	17.26	393,185	-0.18(-1.03%)
Jan 21, 2010	17.84	17.96	17.36	17.44	271,289	-0.35(-1.96%)
Jan 20, 2010	18.05	18.05	17.60	17.79	274,393	-0.40(-2.22%)
Jan 19, 2010	17.84	18.20	17.84	18.20	222,059	+0.33(+1.85%)
Jan 15, 2010	18.20	17.87	17.87	17.87	310,245	-0.32(-1.76%)
Jan 14, 2010	18.25	18.30	18.12	18.19	121,727	-0.07(-0.37%)
Jan 13, 2010	18.04	18.28	18.04	18.25	122,444	+0.22(+1.21%)
Jan 12, 2010	18.02	18.17	17.98	18.03	134,797	-0.03(-0.19%)
Jan 11, 2010	18.23	18.24	18.00	18.07	160,637	-0.04(-0.22%)
Jan 08, 2010	18.27	18.27	18.07	18.11	239,948	-0.16(-0.89%)
Jan 07, 2010	18.27	18.35	18.11	18.27	277,327	-0.07(-0.37%)
Jan 06, 2010	18.19	18.38	18.19	18.34	296,114	+0.11(+0.59%)
Jan 05, 2010	18.51	18.55	18.19	18.23	331,136	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.