Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.16	39.15	38.16	38.54	522,319	+0.68(+1.79%)
Jan 28, 2016	37.27	37.95	36.92	37.86	264,537	+0.74(+1.98%)
Jan 27, 2016	36.72	37.41	36.67	37.13	396,109	+0.30(+0.81%)
Jan 26, 2016	36.19	36.84	36.19	36.83	271,649	+0.82(+2.29%)
Jan 25, 2016	36.35	36.44	35.91	36.00	332,244	-0.44(-1.20%)
Jan 22, 2016	35.83	36.54	35.71	36.44	884,689	+0.91(+2.56%)
Jan 21, 2016	36.38	36.51	35.16	35.53	472,625	-0.75(-2.07%)
Jan 20, 2016	36.72	36.88	35.82	36.28	780,813	-0.41(-1.11%)
Jan 19, 2016	36.35	36.90	36.00	36.69	635,254	+0.63(+1.76%)
Jan 15, 2016	35.76	36.05	36.05	36.05	475,347	-0.58(-1.59%)
Jan 14, 2016	36.36	36.91	36.11	36.64	549,187	+0.30(+0.82%)
Jan 13, 2016	36.57	36.88	36.19	36.34	319,624	-0.23(-0.64%)
Jan 12, 2016	37.13	37.13	36.22	36.57	265,409	-0.34(-0.91%)
Jan 11, 2016	36.45	37.02	36.43	36.91	320,199	+0.58(+1.60%)
Jan 08, 2016	36.25	36.80	36.21	36.32	288,111	+0.13(+0.36%)
Jan 07, 2016	36.01	36.57	36.01	36.19	667,542	-0.25(-0.68%)
Jan 06, 2016	36.03	36.54	35.89	36.44	287,768	+0.10(+0.28%)
Jan 05, 2016	36.51	36.56	35.75	36.34	383,040	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.