Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.80	26.01	25.70	25.96	352,263	+0.30(+1.17%)
Jan 30, 2012	25.84	25.86	25.61	25.66	287,999	-0.31(-1.21%)
Jan 27, 2012	26.14	26.21	25.75	25.97	481,259	-0.19(-0.72%)
Jan 26, 2012	26.17	26.24	25.99	26.16	543,046	+0.06(+0.24%)
Jan 25, 2012	25.59	26.12	25.53	26.09	591,324	+0.42(+1.63%)
Jan 24, 2012	25.67	25.77	25.55	25.67	191,785	-0.07(-0.27%)
Jan 23, 2012	25.86	26.07	25.64	25.74	182,386	-0.14(-0.53%)
Jan 20, 2012	25.77	25.98	25.77	25.88	187,319	+0.06(+0.22%)
Jan 19, 2012	26.03	26.09	25.82	25.82	182,561	-0.21(-0.79%)
Jan 18, 2012	25.83	26.04	25.71	26.03	207,802	+0.11(+0.41%)
Jan 17, 2012	25.84	26.05	25.80	25.92	437,528	+0.26(+1.02%)
Jan 13, 2012	25.49	25.75	25.48	25.66	245,239	-0.07(-0.27%)
Jan 12, 2012	25.71	25.78	25.57	25.73	144,775	+0.08(+0.32%)
Jan 11, 2012	25.67	25.83	25.64	25.65	297,667	-0.07(-0.27%)
Jan 10, 2012	25.49	25.76	25.45	25.72	315,021	+0.41(+1.63%)
Jan 09, 2012	25.24	25.38	25.09	25.30	554,985	+0.22(+0.87%)
Jan 06, 2012	25.35	25.38	25.04	25.09	532,342	-0.28(-1.09%)
Jan 05, 2012	25.54	25.59	25.34	25.36	529,228	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.