Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.07	41.18	40.11	40.13	446,942	-1.21(-2.93%)
Jan 29, 2015	41.35	41.64	41.06	41.34	633,262	+0.01(+0.03%)
Jan 28, 2015	42.02	42.26	41.16	41.33	275,403	-0.60(-1.44%)
Jan 27, 2015	41.38	42.31	41.38	41.93	241,673	+0.28(+0.68%)
Jan 26, 2015	41.25	41.66	40.80	41.65	223,136	+0.40(+0.96%)
Jan 23, 2015	41.11	41.58	40.94	41.25	346,722	+0.15(+0.36%)
Jan 22, 2015	40.92	41.13	40.46	41.10	311,099	+0.42(+1.03%)
Jan 21, 2015	40.53	40.97	40.33	40.68	186,398	+0.06(+0.14%)
Jan 20, 2015	40.79	40.81	40.19	40.62	281,493	-0.04(-0.10%)
Jan 16, 2015	39.92	40.70	39.84	40.67	231,782	+0.50(+1.23%)
Jan 15, 2015	40.28	40.41	39.89	40.17	215,172	-0.09(-0.21%)
Jan 14, 2015	39.30	40.32	39.29	40.26	252,569	+0.61(+1.54%)
Jan 13, 2015	39.37	40.16	39.19	39.65	273,682	+0.51(+1.30%)
Jan 12, 2015	39.40	39.40	38.60	39.14	286,975	-0.25(-0.65%)
Jan 09, 2015	40.03	40.03	39.20	39.39	271,247	-0.71(-1.77%)
Jan 08, 2015	39.41	40.16	39.26	40.10	382,157	+0.77(+1.96%)
Jan 07, 2015	38.68	39.36	38.46	39.33	234,436	+0.73(+1.89%)
Jan 06, 2015	38.66	39.36	38.56	38.60	321,585	-0.04(-0.09%)
Jan 05, 2015	39.01	39.12	38.47	38.63	298,467	-0.62(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.