Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.95	53.86	52.43	53.40	102,875	+0.83(+1.58%)
Jan 28, 2011	53.65	53.67	52.46	52.57	129,945	-1.03(-1.93%)
Jan 27, 2011	52.78	53.87	52.78	53.60	42,404	+0.66(+1.25%)
Jan 26, 2011	52.47	53.12	51.95	52.94	53,813	+0.78(+1.49%)
Jan 25, 2011	51.19	52.28	50.87	52.17	66,446	+0.56(+1.09%)
Jan 24, 2011	50.77	51.71	50.77	51.60	76,814	+0.84(+1.66%)
Jan 21, 2011	51.47	51.54	50.28	50.76	79,578	-0.55(-1.06%)
Jan 20, 2011	51.50	51.85	51.08	51.30	68,381	-0.39(-0.76%)
Jan 19, 2011	53.14	54.01	51.51	51.70	62,691	-1.92(-3.59%)
Jan 18, 2011	53.44	54.09	53.13	53.62	52,546	-0.16(-0.30%)
Jan 14, 2011	52.98	53.87	52.74	53.78	62,015	+0.65(+1.23%)
Jan 13, 2011	53.38	53.60	52.74	53.13	24,985	-0.09(-0.16%)
Jan 12, 2011	53.00	53.69	52.83	53.22	43,580	+0.58(+1.11%)
Jan 11, 2011	52.17	52.72	51.97	52.64	37,586	+0.82(+1.59%)
Jan 10, 2011	51.25	52.18	51.02	51.81	77,607	+0.21(+0.41%)
Jan 07, 2011	53.19	53.19	51.02	51.60	92,853	-1.32(-2.50%)
Jan 06, 2011	54.50	54.94	52.26	52.92	115,264	-1.66(-3.04%)
Jan 05, 2011	52.64	54.59	52.47	54.58	84,423	+2.21(+4.22%)
Jan 04, 2011	54.35	54.35	52.37	52.37	80,493	-1.61(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.