Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.79	39.34	35.72	38.98	94,608	+2.52(+6.91%)
Jan 30, 2008	37.20	37.87	36.37	36.46	61,081	-1.08(-2.87%)
Jan 29, 2008	37.45	37.54	36.07	37.54	59,929	+0.25(+0.67%)
Jan 28, 2008	36.30	37.37	35.71	37.29	75,440	+0.79(+2.17%)
Jan 25, 2008	38.09	38.09	36.27	36.50	100,795	-0.55(-1.49%)
Jan 24, 2008	38.56	39.02	36.72	37.05	106,552	-1.41(-3.67%)
Jan 23, 2008	35.88	38.90	35.79	38.46	120,068	+1.53(+4.13%)
Jan 22, 2008	33.33	37.29	33.33	36.94	123,280	+2.22(+6.41%)
Jan 21, 2008	35.17	36.38	33.89	34.71	0	+0.00(+0.00%)
Jan 18, 2008	35.17	36.38	33.89	34.71	191,941	-1.18(-3.30%)
Jan 17, 2008	36.67	37.24	35.36	35.90	149,299	-0.31(-0.87%)
Jan 16, 2008	36.14	36.56	35.47	36.21	157,157	+0.14(+0.40%)
Jan 15, 2008	36.09	36.56	35.16	36.07	146,785	-0.81(-2.20%)
Jan 14, 2008	37.52	37.77	36.71	36.88	85,808	-0.31(-0.82%)
Jan 11, 2008	39.06	39.06	37.04	37.19	77,740	-2.10(-5.34%)
Jan 10, 2008	37.61	39.95	37.61	39.29	77,635	+1.20(+3.16%)
Jan 09, 2008	37.99	38.70	37.33	38.08	109,314	+0.00(+0.00%)
Jan 08, 2008	39.88	40.62	37.97	38.08	97,332	-1.54(-3.88%)
Jan 07, 2008	38.96	40.42	37.57	39.62	152,547	+1.36(+3.57%)
Jan 04, 2008	36.19	39.04	35.32	38.25	166,587	+0.55(+1.47%)
Jan 03, 2008	37.30	41.28	37.22	37.70	452,718	+2.43(+6.90%)
Jan 02, 2008	36.68	36.83	34.70	35.27	89,055	-1.00(-2.76%)
Jan 01, 2008	37.13	37.21	36.07	36.27	0	+0.00(+0.00%)
Dec 31, 2007	37.13	37.21	36.07	36.27	53,328	-1.13(-3.01%)
Dec 28, 2007	37.97	38.50	37.32	37.40	67,263	-0.38(-1.01%)
Dec 27, 2007	39.90	40.01	37.78	37.78	61,975	-1.86(-4.70%)
Dec 26, 2007	37.65	39.82	37.65	39.64	63,282	+1.84(+4.87%)
Dec 24, 2007	37.22	37.83	37.20	37.80	31,431	+0.22(+0.58%)
Dec 21, 2007	35.52	37.58	35.52	37.58	184,503	+2.65(+7.60%)
Dec 20, 2007	35.08	35.21	34.73	34.92	116,191	+0.15(+0.44%)
Dec 19, 2007	36.43	36.43	34.51	34.77	107,705	-1.73(-4.73%)
Dec 18, 2007	34.62	36.58	34.38	36.50	80,045	+2.17(+6.31%)
Dec 17, 2007	35.03	35.08	34.33	34.33	103,724	-1.08(-3.05%)
Dec 14, 2007	35.21	35.84	35.21	35.41	59,719	-0.41(-1.15%)
Dec 13, 2007	35.72	35.94	35.32	35.82	55,005	-0.27(-0.74%)
Dec 12, 2007	36.84	37.22	35.74	36.09	84,131	+0.68(+1.91%)
Dec 11, 2007	36.75	36.95	35.30	35.41	72,711	-1.28(-3.49%)
Dec 10, 2007	36.24	36.91	36.24	36.69	72,089	+0.45(+1.24%)
Dec 07, 2007	36.81	37.06	35.98	36.24	41,803	-0.38(-1.04%)
Dec 06, 2007	35.51	36.71	35.45	36.62	62,339	+1.11(+3.12%)
Dec 05, 2007	35.60	36.25	35.21	35.52	91,570	+0.15(+0.43%)
Dec 04, 2007	35.34	35.91	35.19	35.36	68,206	+0.02(+0.05%)
Dec 03, 2007	35.60	35.61	35.19	35.34	82,874	-0.32(-0.91%)
Nov 30, 2007	35.79	36.44	35.23	35.67	105,714	+0.47(+1.33%)
Nov 29, 2007	36.19	36.34	34.52	35.20	58,357	-1.19(-3.28%)
Nov 28, 2007	35.69	37.02	35.36	36.39	64,015	+1.24(+3.53%)
Nov 27, 2007	34.84	36.00	34.82	35.15	54,690	+0.44(+1.26%)
Nov 26, 2007	35.93	36.47	34.64	34.71	42,746	-1.49(-4.11%)
Nov 23, 2007	35.06	36.73	35.01	36.20	26,192	+1.49(+4.29%)
Nov 21, 2007	35.15	35.49	34.10	34.71	77,112	-0.72(-2.02%)
Nov 20, 2007	35.72	35.87	34.65	35.43	177,797	-0.13(-0.38%)
Nov 19, 2007	36.04	36.15	35.25	35.56	100,685	-0.94(-2.59%)
Nov 16, 2007	36.27	36.73	35.28	36.51	121,640	+0.24(+0.66%)
Nov 15, 2007	36.66	37.00	35.55	36.27	95,132	-0.50(-1.35%)
Nov 14, 2007	38.06	38.18	36.40	36.77	97,228	-1.32(-3.46%)
Nov 13, 2007	36.99	38.18	36.99	38.08	83,188	+1.51(+4.12%)
Nov 12, 2007	36.07	38.05	35.41	36.57	78,159	+0.51(+1.40%)
Nov 09, 2007	35.61	36.57	35.18	36.07	99,742	-0.07(-0.18%)
Nov 08, 2007	35.67	36.69	34.77	36.14	96,494	+0.81(+2.30%)
Nov 07, 2007	35.70	35.70	34.80	35.32	134,841	-0.87(-2.40%)
Nov 06, 2007	35.82	36.36	35.02	36.19	81,198	+0.56(+1.58%)
Nov 05, 2007	35.07	36.12	34.85	35.63	65,691	+0.15(+0.43%)
Nov 02, 2007	35.31	35.79	35.31	35.48	103,095	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.