Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.55	25.57	24.62	24.78	48,614	-0.77(-3.03%)
Jan 29, 2004	25.95	25.95	25.55	25.55	37,298	-0.31(-1.18%)
Jan 28, 2004	26.24	26.25	25.85	25.86	33,736	-0.37(-1.42%)
Jan 27, 2004	26.53	26.63	26.15	26.23	55,319	-0.22(-0.83%)
Jan 26, 2004	26.44	26.45	26.06	26.45	34,679	-0.11(-0.40%)
Jan 23, 2004	26.30	26.70	25.87	26.55	35,203	+0.50(+1.91%)
Jan 22, 2004	26.44	26.59	25.96	26.06	45,575	-0.29(-1.09%)
Jan 21, 2004	26.06	26.34	25.44	26.34	53,643	+0.38(+1.47%)
Jan 20, 2004	26.10	26.72	25.10	25.96	117,553	-0.23(-0.87%)
Jan 16, 2004	24.72	26.58	24.72	26.19	60,767	+1.47(+5.95%)
Jan 15, 2004	24.68	24.87	24.48	24.72	74,178	+0.04(+0.15%)
Jan 14, 2004	24.54	24.70	24.42	24.68	78,893	+0.27(+1.09%)
Jan 13, 2004	24.52	24.62	24.33	24.41	26,088	-0.10(-0.39%)
Jan 12, 2004	24.24	24.62	23.91	24.51	77,321	+0.17(+0.71%)
Jan 09, 2004	24.86	24.92	24.34	24.34	14,353	-0.48(-1.92%)
Jan 08, 2004	25.97	26.01	24.82	24.82	65,272	-1.06(-4.09%)
Jan 07, 2004	24.30	26.60	24.30	25.88	54,166	+1.67(+6.90%)
Jan 06, 2004	23.73	24.49	23.73	24.20	16,134	+0.53(+2.26%)
Jan 05, 2004	23.42	23.81	23.39	23.67	21,687	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.