Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.79	79.56	78.62	78.68	46,156	-0.39(-0.49%)
Jan 30, 2013	78.93	79.26	78.75	79.06	56,425	-0.08(-0.10%)
Jan 29, 2013	78.43	79.26	78.43	79.14	108,884	+0.31(+0.39%)
Jan 28, 2013	77.40	79.01	76.96	78.83	257,191	+1.06(+1.36%)
Jan 25, 2013	78.15	78.15	76.35	77.77	287,488	+0.06(+0.07%)
Jan 24, 2013	78.40	78.84	77.02	77.72	66,569	-0.43(-0.55%)
Jan 23, 2013	79.26	79.26	78.00	78.15	58,826	-1.03(-1.30%)
Jan 22, 2013	78.58	79.18	78.36	79.18	41,772	+0.53(+0.67%)
Jan 18, 2013	77.91	78.79	77.82	78.65	33,108	+0.45(+0.58%)
Jan 17, 2013	78.27	78.92	77.97	78.20	86,079	+0.43(+0.56%)
Jan 16, 2013	78.56	78.56	77.10	77.76	29,348	-0.77(-0.98%)
Jan 15, 2013	78.02	78.69	77.79	78.53	41,828	+0.14(+0.18%)
Jan 14, 2013	78.78	78.88	78.23	78.39	79,249	-0.38(-0.48%)
Jan 11, 2013	78.81	78.86	78.07	78.77	53,518	+0.45(+0.58%)
Jan 10, 2013	78.34	78.76	77.37	78.31	57,506	+0.01(+0.01%)
Jan 09, 2013	79.06	79.06	77.39	78.30	100,698	-0.36(-0.45%)
Jan 08, 2013	78.80	79.17	78.11	78.66	103,336	-0.40(-0.51%)
Jan 07, 2013	78.83	79.38	78.00	79.06	92,932	+0.07(+0.09%)
Jan 04, 2013	79.52	79.94	78.57	79.00	120,394	+0.19(+0.24%)
Jan 03, 2013	85.04	85.04	78.43	78.80	266,021	+5.94(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.