Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	101.82	103.56	101.82	102.02	61,343	-1.79(-1.73%)
Jan 30, 2014	103.77	104.54	102.97	103.81	37,309	+1.20(+1.16%)
Jan 29, 2014	103.52	104.65	102.23	102.62	41,452	-1.42(-1.36%)
Jan 28, 2014	104.25	105.17	103.22	104.03	55,753	-0.33(-0.31%)
Jan 27, 2014	106.19	106.29	103.66	104.36	59,962	-1.84(-1.73%)
Jan 24, 2014	106.48	108.27	104.86	106.20	70,294	-1.28(-1.19%)
Jan 23, 2014	108.50	108.77	106.90	107.49	59,154	-1.20(-1.10%)
Jan 22, 2014	108.38	109.02	108.10	108.68	50,841	+0.65(+0.60%)
Jan 21, 2014	108.08	108.48	107.02	108.04	56,603	+0.35(+0.32%)
Jan 17, 2014	107.32	107.69	107.69	107.69	41,585	-0.02(-0.02%)
Jan 16, 2014	107.21	108.01	106.66	107.71	63,042	+0.50(+0.47%)
Jan 15, 2014	105.30	107.57	104.22	107.21	76,653	+1.91(+1.81%)
Jan 14, 2014	103.67	105.32	102.62	105.30	142,174	+2.22(+2.15%)
Jan 13, 2014	105.16	105.82	101.97	103.08	44,070	-2.03(-1.93%)
Jan 10, 2014	105.27	105.61	104.09	105.11	49,809	+0.12(+0.12%)
Jan 09, 2014	107.53	107.53	103.98	104.98	70,518	-1.59(-1.49%)
Jan 08, 2014	102.21	107.09	102.17	106.57	291,587	+5.31(+5.25%)
Jan 07, 2014	99.80	101.44	99.58	101.26	155,067	+1.83(+1.84%)
Jan 06, 2014	102.08	102.08	98.57	99.43	93,265	-2.03(-2.00%)
Jan 03, 2014	102.31	103.04	101.18	101.46	43,593	-0.87(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.