Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	161.91	161.91	158.33	160.17	115,854	-1.70(-1.05%)
Jan 30, 2018	158.33	162.49	158.33	161.86	123,211	+2.62(+1.64%)
Jan 29, 2018	159.20	160.63	158.28	159.25	119,752	-0.44(-0.27%)
Jan 26, 2018	162.20	163.66	159.00	159.68	124,328	-1.84(-1.14%)
Jan 25, 2018	163.03	163.03	160.60	161.52	111,361	-0.92(-0.57%)
Jan 24, 2018	164.82	164.82	162.40	162.44	68,089	-2.04(-1.24%)
Jan 23, 2018	165.88	165.88	163.32	164.48	45,697	-1.36(-0.82%)
Jan 22, 2018	165.54	166.22	164.67	165.84	66,325	+0.19(+0.12%)
Jan 19, 2018	162.78	166.49	162.78	165.64	86,412	+2.95(+1.82%)
Jan 18, 2018	165.54	165.54	162.64	162.69	51,458	-2.52(-1.52%)
Jan 17, 2018	165.01	165.88	164.24	165.21	58,979	+0.19(+0.12%)
Jan 16, 2018	167.29	167.29	164.36	165.01	69,688	-0.82(-0.50%)
Jan 12, 2018		165.84	165.84	165.84	0	-0.34(-0.20%)
Jan 11, 2018	163.70	166.32	163.12	166.17	50,625	+2.91(+1.78%)
Jan 10, 2018			162.74	163.27	61,871	-1.50(-0.91%)
Jan 09, 2018	166.71	167.14	164.14	164.77	73,745	-1.60(-0.96%)
Jan 08, 2018	166.37	167.48	164.23	166.37	79,483	+0.10(+0.06%)
Jan 05, 2018	170.00	170.68	165.59	166.27	114,209	-3.34(-1.97%)
Jan 04, 2018	166.13	169.61	164.96	169.61	100,349	+4.89(+2.97%)
Jan 03, 2018	165.79	166.66	162.86	164.72	135,527	+2.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.